KTCC Historical Data

KTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0212
-0.68%
$ 21.23 million $ 68,153
Jun 1, 4 AM $ 0.0214
-0.12%
$ 21.44 million $ 68,137
Jun 1, 3 AM $ 0.0214
+0.95%
$ 21.35 million $ 69,470
Jun 1, 2 AM $ 0.021
+0.48%
$ 20.99 million $ 68,809
Jun 1, 1 AM $ 0.0223
-1.24%
$ 22.33 million $ 66,749
Jun 1, 12 AM $ 0.0227
-0.49%
$ 22.67 million $ 66,418
May 31, 11 PM $ 0.0227
+2.76%
$ 22.73 million $ 66,250
May 31, 10 PM $ 0.022
+2.58%
$ 21.99 million $ 66,955
May 31, 9 PM $ 0.0214
+3.71%
$ 21.42 million $ 65,945
May 31, 8 PM $ 0.0206
+0.73%
$ 20.63 million $ 65,443
May 31, 7 PM $ 0.0205
+0.00%
$ 20.46 million $ 65,488
May 31, 12 PM $ 0.0271
-0.85%
$ 27.1 million $ 24,459
May 31, 10 AM $ 0.0287
-2.49%
$ 28.66 million $ 18,999
May 31, 9 AM $ 0.0291
+0.00%
$ 29.13 million $ 19,043
May 31, 8 AM $ 0.0291
+0.24%
$ 29.07 million $ 19,045
May 31, 7 AM $ 0.0291
+0.67%
$ 29.06 million $ 18,721
May 31, 6 AM $ 0.0302
-1.44%
$ 30.22 million $ 10,121
May 31, 5 AM $ 0.0307
-0.49%
$ 30.67 million $ 9,801
May 31, 4 AM $ 0.0312
-0.33%
$ 31.2 million $ 9,396
May 31, 3 AM $ 0.0314
-0.04%
$ 31.37 million $ 8,491
May 31, 2 AM $ 0.0315
-0.76%
$ 31.5 million $ 8,993
May 31, 1 AM $ 0.0318
+0.04%
$ 31.76 million $ 8,789
May 30, 11 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,948
May 30, 8 PM $ 0.0312
+0.00%
$ 31.15 million $ 7,227
May 30, 7 PM $ 0.031
+0.41%
$ 31.02 million $ 7,128
May 30, 5 PM $ 0.0309
-0.57%
$ 30.88 million $ 7,048
May 30, 3 PM $ 0.031
-0.96%
$ 30.98 million $ 6,859
May 30, 2 PM $ 0.0313
+1.10%
$ 31.27 million $ 6,801
May 30, 1 PM $ 0.0309
-4.17%
$ 30.87 million $ 5,505
May 30, 12 PM $ 0.0323
+0.09%
$ 32.26 million $ 3,755
May 30, 11 AM $ 0.0322
+0.00%
$ 32.24 million $ 3,918
May 30, 10 AM $ 0.0322
+0.83%
$ 32.18 million $ 5,381
May 30, 9 AM $ 0.0322
+0.00%
$ 32.17 million $ 4,031
May 30, 7 AM $ 0.0323
-0.09%
$ 32.26 million $ 4,230
May 30, 5 AM $ 0.0323
+0.36%
$ 32.28 million $ 4,244
May 30, 4 AM $ 0.0322
-0.40%
$ 32.16 million $ 4,305
May 30, 2 AM $ 0.0329
+0.29%
$ 32.89 million $ 3,524
May 29, 6 PM $ 0.033
+0.00%
$ 33.04 million $ 3,407
May 29, 4 PM $ 0.0331
+0.00%
$ 33.07 million $ 3,408
May 29, 3 PM $ 0.0331
-0.63%
$ 33.09 million $ 3,394
May 29, 1 PM $ 0.0334
+0.00%
$ 33.42 million $ 3,372
May 29, 12 PM $ 0.0334
+0.01%
$ 33.42 million $ 3,398
May 29, 11 AM $ 0.0334
-1.33%
$ 33.38 million $ 3,370
May 29, 10 AM $ 0.0327
+0.59%
$ 32.73 million $ 1,553
May 29, 9 AM $ 0.0325
+0.00%
$ 32.54 million $ 1,600
May 29, 8 AM $ 0.0325
-0.48%
$ 32.51 million $ 1,575
May 29, 7 AM $ 0.0328
+0.03%
$ 32.75 million $ 1,333
May 29, 6 AM $ 0.0327
+0.10%
$ 32.71 million $ 1,328
May 29, 5 AM $ 0.0327
+0.56%
$ 32.69 million $ 1,258
May 29, 4 AM $ 0.0326
+0.00%
$ 32.55 million $ 1,189