KTCC Historical Data

KTCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0214
+0.00%
$ 21.39 million $ 2,543
Jan 17, 8 AM $ 0.0214
-0.29%
$ 21.43 million $ 2,511
Jan 17, 7 AM $ 0.0214
+2.26%
$ 21.43 million $ 1,960
Jan 17, 6 AM $ 0.0209
+0.11%
$ 20.94 million $ 1,561
Jan 17, 5 AM $ 0.0209
+0.23%
$ 20.88 million $ 1,534
Jan 17, 4 AM $ 0.0208
-0.46%
$ 20.83 million $ 1,316
Jan 17, 3 AM $ 0.0209
-2.82%
$ 20.94 million $ 806
Jan 17, 2 AM $ 0.0216
-0.07%
$ 21.56 million $ 5,513
Jan 16, 11 PM $ 0.0216
+0.27%
$ 21.62 million $ 5,425
Jan 16, 10 PM $ 0.0216
-0.35%
$ 21.55 million $ 5,363
Jan 16, 5 PM $ 0.0216
+0.00%
$ 21.57 million $ 5,248
Jan 16, 4 PM $ 0.0216
+0.00%
$ 21.56 million $ 5,244
Jan 16, 2 PM $ 0.0217
+0.00%
$ 21.67 million $ 5,162
Jan 16, 12 PM $ 0.0217
+0.10%
$ 21.71 million $ 4,836
Jan 16, 11 AM $ 0.0217
-0.09%
$ 21.69 million $ 4,804
Jan 16, 10 AM $ 0.0218
-0.09%
$ 21.77 million $ 4,716
Jan 16, 8 AM $ 0.0219
-0.74%
$ 21.9 million $ 4,416
Jan 16, 7 AM $ 0.0221
+2.60%
$ 22.02 million $ 4,299
Jan 16, 5 AM $ 0.0215
+0.65%
$ 21.46 million $ 3,686
Jan 16, 4 AM $ 0.0214
-0.07%
$ 21.37 million $ 3,523
Jan 16, 3 AM $ 0.0213
-0.27%
$ 21.32 million $ 3,453
Jan 16, 2 AM $ 0.0213
-0.12%
$ 21.3 million $ 19,215
Jan 16, 1 AM $ 0.0213
+0.79%
$ 21.32 million $ 18,314
Jan 16, 12 AM $ 0.0212
+0.55%
$ 21.2 million $ 17,915
Jan 15, 11 PM $ 0.0211
-1.06%
$ 21.08 million $ 17,556
Jan 15, 10 PM $ 0.0213
-1.63%
$ 21.28 million $ 16,927
Jan 15, 9 PM $ 0.0216
+0.27%
$ 21.63 million $ 16,109
Jan 15, 6 PM $ 0.0214
+1.24%
$ 21.35 million $ 14,012
Jan 15, 5 PM $ 0.021
+0.09%
$ 20.94 million $ 12,988
Jan 15, 4 PM $ 0.0209
-0.50%
$ 20.93 million $ 12,918
Jan 15, 3 PM $ 0.021
-1.65%
$ 21.03 million $ 12,359
Jan 15, 2 PM $ 0.0213
-3.92%
$ 21.32 million $ 8,669
Jan 15, 1 PM $ 0.0222
-0.83%
$ 22.22 million $ 3,784
Jan 15, 12 PM $ 0.0225
-3.23%
$ 22.46 million $ 2,074
Jan 15, 11 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,571
Jan 15, 10 AM $ 0.0234
+0.25%
$ 23.44 million $ 1,455
Jan 15, 9 AM $ 0.0234
-0.55%
$ 23.38 million $ 1,428
Jan 15, 8 AM $ 0.0236
+0.04%
$ 23.57 million $ 1,235
Jan 15, 7 AM $ 0.0236
+0.37%
$ 23.56 million $ 1,212
Jan 15, 6 AM $ 0.0234
+0.00%
$ 23.45 million $ 1,118
Jan 15, 5 AM $ 0.0234
+0.00%
$ 23.45 million $ 1,116
Jan 15, 2 AM $ 0.0235
-0.30%
$ 23.46 million $ 14,141
Jan 15, 1 AM $ 0.0236
-0.02%
$ 23.57 million $ 13,084
Jan 14, 11 PM $ 0.0236
+0.00%
$ 23.57 million $ 13,070
Jan 14, 10 PM $ 0.0236
+0.05%
$ 23.56 million $ 13,040
Jan 14, 6 PM $ 0.0235
+0.00%
$ 23.54 million $ 13,037
Jan 14, 5 PM $ 0.0235
+0.00%
$ 23.54 million $ 13,035
Jan 14, 4 PM $ 0.0235
+1.30%
$ 23.52 million $ 13,020
Jan 14, 3 PM $ 0.0233
-0.76%
$ 23.3 million $ 12,308
Jan 14, 2 PM $ 0.0235
+0.19%
$ 23.48 million $ 11,982