KTCC Historical Data

KTCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0184
+0.29%
$ 18.45 million $ 13,796
Jan 20, 2 AM $ 0.0183
+0.04%
$ 18.28 million $ 13,697
Jan 20, 1 AM $ 0.0183
+0.12%
$ 18.27 million $ 13,583
Jan 20, 12 AM $ 0.0182
+0.30%
$ 18.25 million $ 13,579
Jan 19, 11 PM $ 0.0182
-0.82%
$ 18.21 million $ 13,369
Jan 19, 10 PM $ 0.0184
+2.55%
$ 18.36 million $ 13,112
Jan 19, 9 PM $ 0.0177
+0.00%
$ 17.73 million $ 12,533
Jan 19, 3 PM $ 0.0177
-1.55%
$ 17.71 million $ 12,465
Jan 19, 2 PM $ 0.0179
+1.50%
$ 17.92 million $ 11,355
Jan 19, 1 PM $ 0.0176
+2.07%
$ 17.6 million $ 11,155
Jan 19, 12 PM $ 0.0172
+0.55%
$ 17.24 million $ 10,151
Jan 19, 11 AM $ 0.0171
+0.19%
$ 17.14 million $ 9,667
Jan 19, 10 AM $ 0.0172
+0.83%
$ 17.24 million $ 9,369
Jan 19, 9 AM $ 0.0179
-5.41%
$ 17.9 million $ 5,711
Jan 19, 8 AM $ 0.0188
-0.81%
$ 18.81 million $ 4,563
Jan 19, 7 AM $ 0.0192
-1.92%
$ 19.24 million $ 4,232
Jan 19, 6 AM $ 0.0194
+1.43%
$ 19.44 million $ 3,695
Jan 19, 5 AM $ 0.0192
+2.31%
$ 19.16 million $ 3,101
Jan 19, 4 AM $ 0.0188
+0.71%
$ 18.77 million $ 2,450
Jan 19, 3 AM $ 0.0188
-6.31%
$ 18.77 million $ 1,988
Jan 19, 2 AM $ 0.02
+0.56%
$ 20.02 million $ 6,047
Jan 19, 1 AM $ 0.0199
-0.28%
$ 19.92 million $ 5,928
Jan 19, 12 AM $ 0.0201
+0.00%
$ 20.1 million $ 5,774
Jan 18, 9 PM $ 0.02
+0.22%
$ 19.98 million $ 5,628
Jan 18, 8 PM $ 0.02
+0.00%
$ 19.98 million $ 5,550
Jan 18, 5 PM $ 0.0203
+0.00%
$ 20.28 million $ 5,288
Jan 18, 4 PM $ 0.0203
+0.04%
$ 20.28 million $ 5,288
Jan 18, 3 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,247
Jan 18, 2 PM $ 0.0202
+1.04%
$ 20.25 million $ 5,196
Jan 18, 1 PM $ 0.02
+0.57%
$ 20.07 million $ 4,977
Jan 18, 12 PM $ 0.0209
+0.55%
$ 20.88 million $ 2,985
Jan 18, 11 AM $ 0.0208
+0.00%
$ 20.76 million $ 2,880
Jan 18, 10 AM $ 0.0208
+0.16%
$ 20.75 million $ 2,874
Jan 18, 9 AM $ 0.0206
-1.13%
$ 20.65 million $ 2,786
Jan 18, 8 AM $ 0.0208
+0.13%
$ 20.83 million $ 2,527
Jan 18, 7 AM $ 0.0208
-0.13%
$ 20.8 million $ 2,502
Jan 18, 6 AM $ 0.0208
-1.19%
$ 20.83 million $ 2,476
Jan 18, 5 AM $ 0.0211
+1.69%
$ 21.07 million $ 2,243
Jan 18, 4 AM $ 0.021
-0.74%
$ 20.96 million $ 843
Jan 18, 3 AM $ 0.0213
+0.36%
$ 21.29 million $ 395
Jan 18, 2 AM $ 0.0213
+0.28%
$ 21.34 million $ 3,059
Jan 18, 1 AM $ 0.0213
+0.04%
$ 21.3 million $ 2,987
Jan 18, 12 AM $ 0.0213
+0.01%
$ 21.29 million $ 2,979
Jan 17, 11 PM $ 0.0213
+0.17%
$ 21.26 million $ 2,916
Jan 17, 4 PM $ 0.0215
+0.00%
$ 21.5 million $ 2,681
Jan 17, 2 PM $ 0.0215
+0.00%
$ 21.52 million $ 2,658
Jan 17, 1 PM $ 0.0215
+0.00%
$ 21.47 million $ 2,611
Jan 17, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 2,609
Jan 17, 11 AM $ 0.0215
+0.00%
$ 21.47 million $ 2,608
Jan 17, 9 AM $ 0.0214
+0.00%
$ 21.39 million $ 2,543