KTCC Historical Data

KTCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0207
+0.46%
$ 20.71 million $ 2,107
Jan 23, 7 AM $ 0.0207
+1.26%
$ 20.75 million $ 1,909
Jan 23, 6 AM $ 0.0205
-0.08%
$ 20.49 million $ 1,423
Jan 23, 5 AM $ 0.0205
+0.34%
$ 20.48 million $ 1,383
Jan 23, 4 AM $ 0.0204
-0.92%
$ 20.4 million $ 1,319
Jan 23, 3 AM $ 0.0206
+0.01%
$ 20.58 million $ 1,079
Jan 23, 2 AM $ 0.0206
+0.00%
$ 20.57 million $ 8,716
Jan 22, 11 PM $ 0.0205
+0.68%
$ 20.52 million $ 8,630
Jan 22, 10 PM $ 0.0204
-0.17%
$ 20.39 million $ 7,683
Jan 22, 3 PM $ 0.0204
-0.15%
$ 20.39 million $ 7,600
Jan 22, 2 PM $ 0.0204
+0.00%
$ 20.41 million $ 7,563
Jan 22, 1 PM $ 0.0205
-1.05%
$ 20.46 million $ 7,522
Jan 22, 12 PM $ 0.0207
+3.76%
$ 20.74 million $ 5,272
Jan 22, 11 AM $ 0.02
+0.00%
$ 19.98 million $ 883
Jan 22, 10 AM $ 0.02
-0.48%
$ 19.97 million $ 874
Jan 22, 9 AM $ 0.0202
-0.21%
$ 20.22 million $ 654
Jan 22, 7 AM $ 0.0201
-0.03%
$ 20.12 million $ 492
Jan 22, 6 AM $ 0.0201
+0.56%
$ 20.13 million $ 486
Jan 22, 5 AM $ 0.02
+0.28%
$ 20.02 million $ 384
Jan 22, 4 AM $ 0.0199
+0.17%
$ 19.95 million $ 325
Jan 22, 3 AM $ 0.0198
+0.00%
$ 19.85 million $ 2,722
Jan 22, 2 AM $ 0.0198
+0.34%
$ 19.84 million $ 2,717
Jan 22, 1 AM $ 0.0198
+0.45%
$ 19.75 million $ 2,560
Jan 21, 11 PM $ 0.0197
+0.00%
$ 19.66 million $ 2,546
Jan 21, 10 PM $ 0.0197
+0.29%
$ 19.66 million $ 2,545
Jan 21, 9 PM $ 0.0196
-0.03%
$ 19.62 million $ 2,473
Jan 21, 6 PM $ 0.0197
-0.18%
$ 19.66 million $ 2,433
Jan 21, 3 PM $ 0.0197
-0.07%
$ 19.73 million $ 2,369
Jan 21, 2 PM $ 0.0197
-0.07%
$ 19.74 million $ 2,341
Jan 21, 1 PM $ 0.0197
+0.27%
$ 19.75 million $ 2,317
Jan 21, 12 PM $ 0.0198
-0.19%
$ 19.76 million $ 2,207
Jan 21, 9 AM $ 0.0198
+0.86%
$ 19.81 million $ 2,115
Jan 21, 8 AM $ 0.0195
+0.09%
$ 19.53 million $ 1,595
Jan 21, 7 AM $ 0.0192
+0.02%
$ 19.2 million $ 1,301
Jan 21, 6 AM $ 0.0192
-0.23%
$ 19.18 million $ 1,278
Jan 21, 5 AM $ 0.0191
-1.55%
$ 19.11 million $ 1,139
Jan 21, 4 AM $ 0.0194
-3.39%
$ 19.41 million $ 858
Jan 21, 3 AM $ 0.0201
-0.26%
$ 20.09 million $ 240
Jan 21, 1 AM $ 0.0201
+0.00%
$ 20.14 million $ 20,472
Jan 21, 12 AM $ 0.0202
-0.04%
$ 20.16 million $ 20,459
Jan 20, 10 PM $ 0.0202
+0.37%
$ 20.19 million $ 20,428
Jan 20, 2 PM $ 0.0202
+0.00%
$ 20.24 million $ 20,205
Jan 20, 1 PM $ 0.0203
-0.45%
$ 20.26 million $ 20,186
Jan 20, 12 PM $ 0.0203
-0.23%
$ 20.35 million $ 20,104
Jan 20, 10 AM $ 0.0205
-0.61%
$ 20.48 million $ 19,930
Jan 20, 8 AM $ 0.0205
-3.47%
$ 20.52 million $ 19,733
Jan 20, 7 AM $ 0.0212
+10.49%
$ 21.2 million $ 18,463
Jan 20, 6 AM $ 0.0192
+0.13%
$ 19.24 million $ 14,691
Jan 20, 5 AM $ 0.0192
+0.47%
$ 19.16 million $ 14,619
Jan 20, 4 AM $ 0.0191
+3.26%
$ 19.07 million $ 14,421