KTCC Historical Data

KTCC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0195
-1.10%
$ 19.48 million $ 4,031
Feb 2, 2 PM $ 0.0198
-0.55%
$ 19.8 million $ 3,897
Feb 2, 1 PM $ 0.0199
+0.00%
$ 19.93 million $ 3,779
Feb 2, 12 PM $ 0.02
+0.03%
$ 19.97 million $ 3,747
Feb 2, 11 AM $ 0.0199
+1.60%
$ 19.85 million $ 3,562
Feb 2, 10 AM $ 0.0194
+0.00%
$ 19.43 million $ 2,859
Feb 2, 5 AM $ 0.019
+0.41%
$ 18.99 million $ 700
Feb 2, 4 AM $ 0.0191
-0.42%
$ 19.12 million $ 363
Feb 2, 12 AM $ 0.0191
-0.01%
$ 19.08 million $ 286
Feb 1, 11 PM $ 0.0189
+0.00%
$ 18.88 million $ 89
Feb 1, 4 PM $ 0.0191
+0.00%
$ 19.07 million $ 7,499
Feb 1, 3 PM $ 0.0191
+0.63%
$ 19.07 million $ 7,499
Feb 1, 2 PM $ 0.0189
+0.37%
$ 18.94 million $ 6,416
Feb 1, 1 PM $ 0.0188
-1.00%
$ 18.83 million $ 6,319
Feb 1, 12 PM $ 0.019
+2.49%
$ 19.02 million $ 6,092
Feb 1, 11 AM $ 0.0187
+0.64%
$ 18.66 million $ 4,968
Feb 1, 10 AM $ 0.0185
+1.75%
$ 18.53 million $ 4,016
Feb 1, 9 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,532
Feb 1, 8 AM $ 0.0184
+0.11%
$ 18.45 million $ 3,495
Feb 1, 7 AM $ 0.0181
+0.51%
$ 18.14 million $ 2,352
Feb 1, 6 AM $ 0.0179
+1.36%
$ 17.95 million $ 2,129
Feb 1, 5 AM $ 0.0177
+1.07%
$ 17.69 million $ 1,744
Feb 1, 4 AM $ 0.0175
-1.86%
$ 17.54 million $ 1,433
Feb 1, 3 AM $ 0.0178
-1.38%
$ 17.85 million $ 538
Feb 1, 2 AM $ 0.0181
-0.14%
$ 18.1 million $ 3,834
Feb 1, 1 AM $ 0.0181
-0.05%
$ 18.06 million $ 3,754
Jan 31, 11 PM $ 0.0181
-0.01%
$ 18.1 million $ 3,680
Jan 31, 7 PM $ 0.018
+0.00%
$ 17.98 million $ 3,556
Jan 31, 3 PM $ 0.0179
-1.91%
$ 17.97 million $ 3,522
Jan 31, 2 PM $ 0.0183
+1.06%
$ 18.25 million $ 2,075
Jan 31, 1 PM $ 0.0183
-0.03%
$ 18.25 million $ 953
Jan 31, 12 PM $ 0.0185
+0.00%
$ 18.46 million $ 759
Jan 31, 11 AM $ 0.0185
+0.00%
$ 18.48 million $ 740
Jan 31, 9 AM $ 0.0186
+0.00%
$ 18.58 million $ 642
Jan 31, 7 AM $ 0.018
+0.01%
$ 18.04 million $ 109
Jan 29, 4 AM $ 0.0183
+0.00%
$ 18.3 million $ 808
Jan 29, 3 AM $ 0.0183
+0.00%
$ -- $ 2,501
Jan 29, 2 AM $ 0.0183
-0.59%
$ 18.29 million $ 2,451
Jan 29, 1 AM $ 0.0184
-0.61%
$ 18.39 million $ 2,317
Jan 29, 12 AM $ 0.0185
-0.87%
$ 18.5 million $ 2,204
Jan 28, 11 PM $ 0.0187
+0.00%
$ 18.66 million $ 1,941
Jan 28, 6 PM $ 0.0187
+0.00%
$ 18.73 million $ 1,809
Jan 28, 4 PM $ 0.0189
-0.85%
$ 18.85 million $ 1,756
Jan 28, 3 PM $ 0.019
-0.43%
$ 18.98 million $ 1,575
Jan 28, 1 PM $ 0.019
-0.11%
$ 19.03 million $ 1,475
Jan 28, 10 AM $ 0.019
+0.00%
$ 18.99 million $ 1,394
Jan 28, 6 AM $ 0.0191
+0.03%
$ 19.13 million $ 1,222
Jan 27, 11 PM $ 0.0191
-1.02%
$ 19.14 million $ 6,906
Jan 27, 10 PM $ 0.0193
-0.75%
$ 19.34 million $ 6,796
Jan 27, 9 PM $ 0.0187
+0.00%
$ 18.66 million $ 4,439