KTCC Historical Data

KTCC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0233
+0.14%
$ 23.34 million $ 4,257
Feb 6, 9 AM $ 0.0233
+0.83%
$ 23.3 million $ 4,201
Feb 6, 8 AM $ 0.0231
-0.25%
$ 23.09 million $ 3,287
Feb 6, 7 AM $ 0.0231
+1.42%
$ 23.15 million $ 2,613
Feb 6, 4 AM $ 0.0223
-0.06%
$ 22.32 million $ 1,186
Feb 6, 3 AM $ 0.0223
+1.72%
$ 22.34 million $ 1,159
Feb 6, 1 AM $ 0.0219
+0.00%
$ 21.89 million $ 12,183
Feb 6, 12 AM $ 0.0218
-0.28%
$ 21.84 million $ 12,083
Feb 5, 11 PM $ 0.0219
+1.06%
$ 21.92 million $ 11,702
Feb 5, 10 PM $ 0.0217
-4.58%
$ 21.72 million $ 11,381
Feb 5, 9 PM $ 0.0228
-0.02%
$ 22.76 million $ 10,453
Feb 5, 7 PM $ 0.0228
+0.13%
$ 22.77 million $ 10,367
Feb 5, 5 PM $ 0.0226
+0.00%
$ 22.56 million $ 10,187
Feb 5, 1 PM $ 0.0229
+0.93%
$ 22.88 million $ 9,795
Feb 5, 12 PM $ 0.0226
-2.07%
$ 22.6 million $ 9,417
Feb 5, 11 AM $ 0.0231
+1.06%
$ 23.07 million $ 8,692
Feb 5, 10 AM $ 0.0229
+0.33%
$ 22.94 million $ 7,550
Feb 5, 9 AM $ 0.0229
+0.17%
$ 22.89 million $ 7,186
Feb 5, 8 AM $ 0.0222
+2.61%
$ 22.19 million $ 5,199
Feb 5, 7 AM $ 0.0216
+0.44%
$ 21.65 million $ 4,525
Feb 5, 6 AM $ 0.0215
+0.00%
$ 21.51 million $ 4,203
Feb 5, 5 AM $ 0.0217
+0.26%
$ 21.71 million $ 4,028
Feb 5, 4 AM $ 0.0212
+1.66%
$ 21.21 million $ 3,591
Feb 5, 3 AM $ 0.0209
+0.49%
$ 20.86 million $ 3,276
Feb 5, 2 AM $ 0.021
+0.24%
$ 20.99 million $ 2,893
Feb 5, 1 AM $ 0.0209
+0.83%
$ 20.88 million $ 2,748
Feb 5, 12 AM $ 0.0214
+2.85%
$ 21.43 million $ 1,831
Feb 4, 1 PM $ 0.0206
+0.00%
$ 20.57 million $ 4,194
Feb 4, 12 PM $ 0.0208
+0.00%
$ 20.76 million $ 3,964
Feb 4, 10 AM $ 0.0208
+0.00%
$ 20.75 million $ 3,962
Feb 4, 9 AM $ 0.0207
+0.00%
$ 20.75 million $ 3,955
Feb 4, 8 AM $ 0.0207
+1.60%
$ 20.74 million $ 3,927
Feb 4, 7 AM $ 0.0201
+0.00%
$ 20.08 million $ 2,656
Feb 4, 6 AM $ 0.02
-0.99%
$ 20.03 million $ 2,493
Feb 4, 5 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,031
Feb 4, 4 AM $ 0.0201
+0.29%
$ 20.11 million $ 1,979
Feb 4, 3 AM $ 0.02
+0.22%
$ 19.99 million $ 1,932
Feb 4, 1 AM $ 0.0202
+0.48%
$ 20.17 million $ 11,235
Feb 4, 12 AM $ 0.02
+0.55%
$ 20.04 million $ 11,116
Feb 3, 11 PM $ 0.02
-3.34%
$ 20.04 million $ 10,817
Feb 3, 9 PM $ 0.0207
-0.45%
$ 20.75 million $ 10,269
Feb 3, 8 PM $ 0.0208
+0.01%
$ 20.84 million $ 10,184
Feb 3, 7 PM $ 0.021
+0.00%
$ 20.99 million $ 10,043
Feb 3, 6 PM $ 0.021
-1.29%
$ 21.04 million $ 10,001
Feb 3, 5 PM $ 0.0217
+7.99%
$ 21.66 million $ 9,200
Feb 3, 2 PM $ 0.0198
-2.83%
$ 19.84 million $ 6,038
Feb 3, 1 PM $ 0.0205
+2.87%
$ 20.46 million $ 5,476
Feb 3, 11 AM $ 0.0198
-0.57%
$ 19.78 million $ 3,796
Feb 3, 10 AM $ 0.0196
+0.00%
$ 19.65 million $ 3,371
Feb 2, 3 PM $ 0.0195
-1.10%
$ 19.48 million $ 4,031