KTCC Historical Data

KTCC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0196
-2.62%
$ 19.57 million $ 4,064
Feb 9, 11 AM $ 0.0201
+1.64%
$ 20.09 million $ 3,536
Feb 9, 10 AM $ 0.0198
+1.69%
$ 19.76 million $ 3,238
Feb 9, 9 AM $ 0.0194
-2.68%
$ 19.43 million $ 2,934
Feb 9, 8 AM $ 0.0199
+0.00%
$ 19.94 million $ 2,019
Feb 9, 7 AM $ 0.0199
+0.55%
$ 19.92 million $ 1,979
Feb 9, 6 AM $ 0.0197
+2.06%
$ 19.73 million $ 1,830
Feb 9, 5 AM $ 0.0192
-0.48%
$ 19.22 million $ 1,363
Feb 9, 4 AM $ 0.02
+0.99%
$ 19.96 million $ 472
Feb 9, 3 AM $ 0.02
+0.23%
$ 19.99 million $ 41
Feb 9, 2 AM $ 0.0201
-0.43%
$ 20.11 million $ 4,536
Feb 9, 12 AM $ 0.0201
+0.00%
$ 20.13 million $ 4,396
Feb 8, 11 PM $ 0.0201
+0.11%
$ 20.12 million $ 4,386
Feb 8, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,351
Feb 8, 2 PM $ 0.0202
+0.00%
$ 20.21 million $ 4,206
Feb 8, 11 AM $ 0.0202
+0.00%
$ 20.21 million $ 4,169
Feb 8, 10 AM $ 0.0204
-1.46%
$ 20.43 million $ 3,967
Feb 8, 9 AM $ 0.0202
+0.00%
$ 20.24 million $ 3,216
Feb 8, 8 AM $ 0.0202
+0.45%
$ 20.19 million $ 3,122
Feb 8, 7 AM $ 0.0201
+0.00%
$ 20.07 million $ 3,021
Feb 8, 5 AM $ 0.0199
+1.74%
$ 19.92 million $ 2,778
Feb 8, 4 AM $ 0.0196
-3.89%
$ 19.58 million $ 2,557
Feb 8, 3 AM $ 0.0204
+0.11%
$ 20.36 million $ 592
Feb 8, 2 AM $ 0.0202
+0.99%
$ 20.23 million $ 1,180
Feb 8, 1 AM $ 0.02
+0.00%
$ 20.01 million $ 977
Feb 7, 11 PM $ 0.02
+0.00%
$ 19.98 million $ 955
Feb 7, 3 PM $ 0.0199
-1.85%
$ 19.92 million $ 505
Feb 7, 2 PM $ 0.0202
+0.92%
$ 20.24 million $ 455
Feb 7, 1 PM $ 0.0201
+0.00%
$ 20.06 million $ 2
Feb 7, 12 PM $ 0.02
+0.00%
$ 20 million $ 5,164
Feb 7, 11 AM $ 0.02
+0.14%
$ 19.95 million $ 5,115
Feb 7, 10 AM $ 0.0199
-3.93%
$ 19.87 million $ 4,990
Feb 7, 9 AM $ 0.0206
+0.82%
$ 20.62 million $ 4,145
Feb 7, 8 AM $ 0.0203
+1.86%
$ 20.32 million $ 3,925
Feb 7, 7 AM $ 0.02
-5.36%
$ 19.96 million $ 3,575
Feb 7, 6 AM $ 0.0211
-0.13%
$ 21.13 million $ 2,487
Feb 7, 5 AM $ 0.0212
-5.53%
$ 21.18 million $ 2,441
Feb 7, 4 AM $ 0.0224
+0.00%
$ 22.45 million $ 1,332
Feb 7, 3 AM $ 0.0224
+0.29%
$ 22.45 million $ 1,327
Feb 7, 2 AM $ 0.0224
-0.09%
$ 22.39 million $ 7,103
Feb 7, 1 AM $ 0.0225
+0.02%
$ 22.48 million $ 7,018
Feb 7, 12 AM $ 0.0225
-0.26%
$ 22.49 million $ 7,006
Feb 6, 11 PM $ 0.0225
+0.27%
$ 22.55 million $ 6,952
Feb 6, 10 PM $ 0.0225
+0.00%
$ 22.46 million $ 6,879
Feb 6, 6 PM $ 0.0223
+0.51%
$ 22.26 million $ 6,464
Feb 6, 3 PM $ 0.0218
-3.47%
$ 21.78 million $ 6,042
Feb 6, 2 PM $ 0.0227
-0.57%
$ 22.71 million $ 4,944
Feb 6, 1 PM $ 0.023
+0.00%
$ 22.96 million $ 4,618
Feb 6, 11 AM $ 0.023
-1.31%
$ 23 million $ 4,563
Feb 6, 10 AM $ 0.0233
+0.14%
$ 23.34 million $ 4,257