KTCC Historical Data

KTCC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0195
-1.20%
$ 19.55 million $ 1,050
Feb 12, 5 PM $ 0.0198
+1.62%
$ 19.78 million $ 642
Feb 12, 3 PM $ 0.0194
+0.05%
$ 19.44 million $ 118
Feb 12, 10 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,298
Feb 12, 8 AM $ 0.0193
+0.00%
$ 19.32 million $ 3,240
Feb 12, 7 AM $ 0.0193
+0.07%
$ 19.3 million $ 3,220
Feb 12, 4 AM $ 0.0193
+0.40%
$ 19.27 million $ 3,195
Feb 12, 3 AM $ 0.0195
-0.34%
$ 19.53 million $ 2,821
Feb 12, 2 AM $ 0.0196
-0.47%
$ 19.65 million $ 8,602
Feb 12, 1 AM $ 0.0198
+1.22%
$ 19.81 million $ 8,380
Feb 12, 12 AM $ 0.0195
+0.06%
$ 19.51 million $ 6,192
Feb 11, 11 PM $ 0.0195
+0.20%
$ 19.49 million $ 6,179
Feb 11, 10 PM $ 0.0194
+0.00%
$ 19.45 million $ 6,139
Feb 11, 9 PM $ 0.0194
+0.00%
$ 19.39 million $ 6,083
Feb 11, 7 PM $ 0.0193
+0.57%
$ 19.3 million $ 6,004
Feb 11, 6 PM $ 0.0192
+0.07%
$ 19.18 million $ 5,901
Feb 11, 5 PM $ 0.0192
+0.40%
$ 19.16 million $ 5,879
Feb 11, 4 PM $ 0.0192
+0.21%
$ 19.16 million $ 5,674
Feb 11, 3 PM $ 0.0193
+0.03%
$ 19.33 million $ 5,021
Feb 11, 2 PM $ 0.0193
+0.29%
$ 19.26 million $ 4,892
Feb 11, 1 PM $ 0.0193
-1.10%
$ 19.26 million $ 4,793
Feb 11, 12 PM $ 0.0195
-0.34%
$ 19.49 million $ 4,279
Feb 11, 8 AM $ 0.0201
+3.92%
$ 19.34 million $ 3,529
Feb 11, 7 AM $ 0.0193
+0.05%
$ 19.34 million $ 2,044
Feb 11, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,866
Feb 11, 5 AM $ 0.019
+1.69%
$ 19.03 million $ 1,695
Feb 11, 4 AM $ 0.0187
+0.29%
$ 18.67 million $ 1,438
Feb 11, 3 AM $ 0.0198
+0.00%
$ 19.75 million $ 263
Feb 11, 12 AM $ 0.0195
+0.00%
$ 19.52 million $ 13,904
Feb 10, 11 PM $ 0.0195
+0.12%
$ 19.52 million $ 13,900
Feb 10, 6 PM $ 0.0194
+0.00%
$ 19.38 million $ 13,779
Feb 10, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 13,755
Feb 10, 3 PM $ 0.0194
+0.00%
$ 19.35 million $ 13,749
Feb 10, 1 PM $ 0.0199
+0.00%
$ 19.89 million $ 13,188
Feb 10, 11 AM $ 0.0199
+0.06%
$ 19.86 million $ 13,162
Feb 10, 10 AM $ 0.02
-2.46%
$ 19.92 million $ 13,013
Feb 10, 9 AM $ 0.0209
-0.94%
$ 20.86 million $ 11,686
Feb 10, 8 AM $ 0.021
+5.20%
$ 20.96 million $ 9,770
Feb 10, 7 AM $ 0.0196
-0.77%
$ 19.61 million $ 7,337
Feb 10, 5 AM $ 0.0201
+0.05%
$ 20.1 million $ 6,901
Feb 10, 4 AM $ 0.0201
+0.56%
$ 20.09 million $ 6,889
Feb 10, 2 AM $ 0.02
+0.33%
$ 19.98 million $ 6,789
Feb 10, 1 AM $ 0.0199
-1.66%
$ 19.86 million $ 6,562
Feb 9, 10 PM $ 0.0201
+0.00%
$ 20.13 million $ 6,207
Feb 9, 8 PM $ 0.0202
-0.58%
$ 20.24 million $ 6,108
Feb 9, 7 PM $ 0.0202
+0.47%
$ 20.24 million $ 5,899
Feb 9, 6 PM $ 0.0203
+0.00%
$ 20.32 million $ 5,661
Feb 9, 3 PM $ 0.0201
-0.41%
$ 20.1 million $ 5,461
Feb 9, 2 PM $ 0.0201
-0.39%
$ 20.15 million $ 4,947
Feb 9, 1 PM $ 0.0201
+2.73%
$ 20.12 million $ 4,558