KTCC Historical Data

KTCC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.021
-1.45%
$ 21.02 million $ 3,656
Feb 16, 5 PM $ 0.0213
+0.00%
$ 21.3 million $ 3,358
Feb 16, 4 PM $ 0.0212
-1.71%
$ 21.24 million $ 3,310
Feb 16, 3 PM $ 0.0216
+0.00%
$ 21.61 million $ 2,987
Feb 16, 2 PM $ 0.0216
+0.00%
$ 21.62 million $ 2,969
Feb 16, 1 PM $ 0.0216
+0.76%
$ 21.62 million $ 2,965
Feb 16, 12 PM $ 0.0215
-1.21%
$ 21.45 million $ 2,820
Feb 16, 10 AM $ 0.0216
+0.00%
$ 21.62 million $ 2,282
Feb 16, 9 AM $ 0.0216
+2.05%
$ 21.65 million $ 2,260
Feb 16, 8 AM $ 0.0211
+0.00%
$ 21.1 million $ 1,529
Feb 16, 7 AM $ 0.021
+0.36%
$ 20.98 million $ 1,429
Feb 16, 5 AM $ 0.0208
+0.00%
$ 20.78 million $ 623
Feb 16, 4 AM $ 0.0208
+0.00%
$ 20.77 million $ 607
Feb 16, 1 AM $ 0.0211
+0.31%
$ 21.12 million $ 3,450
Feb 15, 9 PM $ 0.021
+0.05%
$ 21.03 million $ 3,411
Feb 15, 6 PM $ 0.021
+0.00%
$ 21 million $ 3,391
Feb 15, 5 PM $ 0.021
+0.05%
$ 20.99 million $ 3,380
Feb 15, 3 PM $ 0.0213
-0.28%
$ 21.27 million $ 3,121
Feb 15, 2 PM $ 0.0215
-0.18%
$ 21.54 million $ 2,889
Feb 15, 1 PM $ 0.0216
-3.10%
$ 21.6 million $ 2,791
Feb 15, 12 PM $ 0.0223
+4.70%
$ 22.35 million $ 11
Feb 15, 11 AM $ 0.0213
+2.13%
$ 21.35 million $ 1,631
Feb 15, 10 AM $ 0.0211
+2.07%
$ 21.13 million $ 1,033
Feb 15, 8 AM $ 0.0209
-0.43%
$ 20.88 million $ 3,924
Feb 15, 7 AM $ 0.021
+1.11%
$ 20.97 million $ 2,862
Feb 15, 4 AM $ 0.0209
-0.25%
$ 20.93 million $ 2,097
Feb 15, 3 AM $ 0.021
+2.34%
$ 21.03 million $ 2,009
Feb 15, 1 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,556
Feb 15, 12 AM $ 0.0205
+0.00%
$ 20.53 million $ 1,551
Feb 14, 8 PM $ 0.0205
+0.09%
$ 20.45 million $ 1,481
Feb 14, 5 PM $ 0.0203
+0.56%
$ 20.32 million $ 1,264
Feb 14, 4 PM $ 0.0202
-1.69%
$ 20.19 million $ 1,254
Feb 14, 3 PM $ 0.0205
-0.56%
$ 20.53 million $ 941
Feb 14, 12 PM $ 0.0206
+0.43%
$ 20.6 million $ 3,685
Feb 14, 8 AM $ 0.0204
+0.06%
$ 20.38 million $ 3,492
Feb 14, 7 AM $ 0.0206
+0.00%
$ 20.58 million $ 3,303
Feb 14, 5 AM $ 0.0204
+0.51%
$ 20.45 million $ 3,193
Feb 14, 4 AM $ 0.0203
-1.33%
$ 20.34 million $ 3,095
Feb 14, 3 AM $ 0.0205
-2.60%
$ 20.52 million $ 2,278
Feb 14, 2 AM $ 0.0207
+1.70%
$ 20.73 million $ 1,321
Feb 14, 12 AM $ 0.0204
+1.48%
$ 20.36 million $ 744
Feb 13, 11 PM $ 0.02
+0.28%
$ 19.95 million $ 59
Feb 13, 8 PM $ 0.0199
+0.00%
$ 19.85 million $ 20
Feb 13, 11 AM $ 0.0198
+0.11%
$ 19.83 million $ 4,535
Feb 13, 10 AM $ 0.02
+0.00%
$ 19.95 million $ 4,383
Feb 13, 9 AM $ 0.02
-0.02%
$ 19.95 million $ 4,381
Feb 13, 8 AM $ 0.02
-0.06%
$ 19.96 million $ 4,366
Feb 13, 7 AM $ 0.02
+0.75%
$ 19.96 million $ 4,316
Feb 13, 4 AM $ 0.0198
+0.36%
$ 19.81 million $ 1,307
Feb 13, 2 AM $ 0.0198
-0.02%
$ 19.83 million $ 1,785