KTCC Historical Data

KTCC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 4,892
Feb 24, 9 AM $ 0.022
+1.34%
$ 22.01 million $ 4,889
Feb 24, 8 AM $ 0.0216
-2.77%
$ 21.6 million $ 4,539
Feb 24, 7 AM $ 0.0222
+0.65%
$ 22.23 million $ 3,956
Feb 24, 3 AM $ 0.0216
+0.54%
$ 21.6 million $ 3,337
Feb 23, 12 PM $ 0.0218
+0.00%
$ 21.78 million $ 1,895
Feb 23, 9 AM $ 0.022
-0.23%
$ 22.01 million $ 1,056
Feb 23, 3 AM $ 0.0219
-0.92%
$ 21.86 million $ 839
Feb 23, 2 AM $ 0.022
+0.04%
$ 22.01 million $ 1,591
Feb 23, 12 AM $ 0.022
+0.26%
$ 22.04 million $ 1,475
Feb 22, 2 PM $ 0.022
+0.74%
$ 21.96 million $ 1,201
Feb 22, 1 PM $ 0.0219
-0.18%
$ 21.86 million $ 935
Feb 22, 12 PM $ 0.0219
+0.00%
$ 21.89 million $ 3,070
Feb 22, 9 AM $ 0.0218
+0.43%
$ 21.81 million $ 2,950
Feb 22, 8 AM $ 0.0216
-1.39%
$ 21.6 million $ 2,770
Feb 22, 3 AM $ 0.0217
+0.00%
$ 21.74 million $ 213
Feb 22, 1 AM $ 0.0217
-0.87%
$ 21.75 million $ 6,094
Feb 22, 12 AM $ 0.0219
-0.91%
$ 21.89 million $ 5,891
Feb 21, 11 PM $ 0.0219
+0.39%
$ 21.87 million $ 3,285
Feb 21, 4 PM $ 0.022
+0.00%
$ 21.97 million $ 904
Feb 21, 3 PM $ 0.0219
-1.11%
$ 21.85 million $ 804
Feb 21, 2 PM $ 0.022
+0.29%
$ 22.04 million $ 344
Feb 21, 8 AM $ 0.022
-0.79%
$ 21.98 million $ 1,863
Feb 21, 7 AM $ 0.0221
+0.00%
$ 22.1 million $ 1,406
Feb 21, 5 AM $ 0.0219
-0.12%
$ 21.95 million $ 1,119
Feb 21, 3 AM $ 0.0214
+0.00%
$ 21.44 million $ 915
Feb 20, 5 PM $ 0.0219
+0.00%
$ 21.85 million $ 106
Feb 20, 9 AM $ 0.0218
+0.00%
$ -- $ 2,691
Feb 20, 8 AM $ 0.0217
+0.00%
$ 21.75 million $ 2,550
Feb 20, 5 AM $ 0.0215
+0.36%
$ 21.54 million $ 1,091
Feb 20, 4 AM $ 0.0216
+0.00%
$ 21.55 million $ 1,041
Feb 18, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 155
Feb 18, 3 AM $ 0.0217
+0.00%
$ 21.73 million $ 104
Feb 18, 2 AM $ 0.0217
+0.57%
$ 21.73 million $ 3,768
Feb 18, 1 AM $ 0.0216
-0.91%
$ 21.61 million $ 3,664
Feb 17, 11 PM $ 0.0218
+0.00%
$ 21.8 million $ 3,473
Feb 17, 10 PM $ 0.0218
+0.42%
$ 21.82 million $ 3,451
Feb 17, 9 PM $ 0.0216
+0.00%
$ 21.56 million $ 3,185
Feb 17, 5 PM $ 0.0214
+0.26%
$ 21.41 million $ 3,056
Feb 17, 3 PM $ 0.0213
+0.00%
$ 21.34 million $ 2,303
Feb 17, 1 PM $ 0.0213
+0.78%
$ 21.25 million $ 1,719
Feb 17, 12 PM $ 0.0216
+0.09%
$ 21.58 million $ 1,151
Feb 17, 11 AM $ 0.0216
-0.10%
$ 21.61 million $ 1,093
Feb 17, 10 AM $ 0.0218
+0.00%
$ 21.81 million $ 865
Feb 17, 9 AM $ 0.0217
+0.00%
$ 21.74 million $ 812
Feb 17, 7 AM $ 0.0216
+0.00%
$ 21.63 million $ 712
Feb 17, 6 AM $ 0.0216
-0.12%
$ 21.63 million $ 712
Feb 17, 2 AM $ 0.0218
+0.00%
$ 21.82 million $ 4,395
Feb 17, 12 AM $ 0.0216
+0.46%
$ 21.6 million $ 4,069
Feb 16, 11 PM $ 0.0215
+0.00%
$ 21.47 million $ 4,048