KTCC Historical Data

KTCC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0279
+1.99%
$ 27.89 million $ 34,204
Mar 2, 12 AM $ 0.0272
-0.12%
$ 27.23 million $ 32,460
Mar 1, 10 PM $ 0.0272
+0.00%
$ 27.25 million $ 32,383
Mar 1, 2 PM $ 0.0269
+1.44%
$ 26.94 million $ 32,064
Mar 1, 1 PM $ 0.0267
+0.06%
$ 26.72 million $ 31,635
Mar 1, 12 PM $ 0.0267
-2.38%
$ 26.81 million $ 31,596
Mar 1, 11 AM $ 0.0276
+2.67%
$ 27.55 million $ 27,935
Mar 1, 10 AM $ 0.027
-0.41%
$ 27.01 million $ 21,768
Mar 1, 9 AM $ 0.027
-0.38%
$ 26.99 million $ 21,379
Mar 1, 8 AM $ 0.0273
+1.28%
$ 27.25 million $ 21,105
Mar 1, 7 AM $ 0.0271
+0.98%
$ 27.08 million $ 18,694
Mar 1, 6 AM $ 0.0268
-0.05%
$ 26.85 million $ 13,870
Mar 1, 5 AM $ 0.0268
+4.92%
$ 26.79 million $ 10,861
Mar 1, 4 AM $ 0.0267
+2.31%
$ 26.71 million $ 8,073
Mar 1, 3 AM $ 0.0261
+0.14%
$ 26.13 million $ 5,018
Mar 1, 2 AM $ 0.026
+2.32%
$ 25.96 million $ 9,467
Mar 1, 12 AM $ 0.0252
+0.25%
$ 25.24 million $ 8,374
Feb 28, 11 PM $ 0.0252
+0.63%
$ 25.21 million $ 8,297
Feb 28, 10 PM $ 0.025
+0.27%
$ 24.98 million $ 8,109
Feb 28, 5 PM $ 0.0248
+0.00%
$ 24.79 million $ 7,734
Feb 28, 3 PM $ 0.0247
+1.77%
$ 24.67 million $ 7,632
Feb 28, 2 PM $ 0.0242
+1.32%
$ 24.25 million $ 7,079
Feb 28, 1 PM $ 0.0239
-0.09%
$ 23.95 million $ 5,974
Feb 28, 12 PM $ 0.0238
-0.32%
$ 23.83 million $ 5,192
Feb 28, 11 AM $ 0.0239
+0.32%
$ 23.9 million $ 5,076
Feb 28, 10 AM $ 0.0238
+0.24%
$ 23.76 million $ 5,006
Feb 28, 9 AM $ 0.0237
-1.41%
$ 23.69 million $ 4,901
Feb 28, 8 AM $ 0.024
+0.48%
$ 23.97 million $ 3,639
Feb 27, 8 PM $ 0.0232
+0.00%
$ 23.2 million $ 10,841
Feb 27, 5 PM $ 0.0232
+0.00%
$ 23.15 million $ 10,794
Feb 27, 2 PM $ 0.0234
+2.83%
$ 23.38 million $ 10,558
Feb 27, 1 PM $ 0.0228
-0.76%
$ 22.79 million $ 9,427
Feb 27, 12 PM $ 0.023
+0.23%
$ 22.99 million $ 9,202
Feb 27, 11 AM $ 0.0228
-2.41%
$ 22.82 million $ 6,057
Feb 26, 10 AM $ 0.0223
+0.00%
$ 22.33 million $ 8,056
Feb 26, 9 AM $ 0.0222
+0.00%
$ 22.21 million $ 7,956
Feb 26, 6 AM $ 0.0221
+0.42%
$ 22.08 million $ 7,739
Feb 26, 5 AM $ 0.022
-1.49%
$ 21.98 million $ 7,708
Feb 25, 3 PM $ 0.0215
+0.00%
$ 21.54 million $ 6,148
Feb 25, 9 AM $ 0.0219
+0.02%
$ 21.95 million $ 5,483
Feb 25, 8 AM $ 0.0219
+0.00%
$ 21.93 million $ 5,367
Feb 25, 7 AM $ 0.0224
+2.66%
$ 22.42 million $ 4,744
Feb 25, 6 AM $ 0.0217
+0.59%
$ 21.72 million $ 3,660
Feb 25, 5 AM $ 0.0217
-1.15%
$ 21.74 million $ 1,196
Feb 25, 4 AM $ 0.0219
-2.04%
$ 21.88 million $ 879
Feb 25, 3 AM $ 0.0223
-0.71%
$ 22.31 million $ 156
Feb 24, 11 PM $ 0.0223
+0.00%
$ 22.29 million $ 869
Feb 24, 3 PM $ 0.0222
+0.00%
$ 22.19 million $ 760
Feb 24, 12 PM $ 0.0226
+0.52%
$ 22.63 million $ 111
Feb 24, 11 AM $ 0.0222
-0.90%
$ 22.24 million $ 7,106