KTCC Historical Data

KTCC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0267
+0.00%
$ 26.74 million $ 7,107
Mar 4, 12 PM $ 0.0272
-1.55%
$ 27.22 million $ 6,717
Mar 4, 8 AM $ 0.0276
+0.06%
$ 27.58 million $ 2,427
Mar 4, 6 AM $ 0.0277
-0.11%
$ 27.66 million $ 2,342
Mar 4, 5 AM $ 0.0275
+0.39%
$ 27.49 million $ 2,152
Mar 4, 4 AM $ 0.0274
-1.74%
$ 27.38 million $ 1,873
Mar 4, 3 AM $ 0.0279
+1.43%
$ 27.9 million $ 1,428
Mar 4, 1 AM $ 0.0274
-0.17%
$ 27.37 million $ 23,831
Mar 4, 12 AM $ 0.0274
-0.24%
$ 27.4 million $ 23,699
Mar 3, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 23,617
Mar 3, 10 PM $ 0.0274
+0.00%
$ 27.43 million $ 23,558
Mar 3, 5 PM $ 0.0273
+0.00%
$ 27.32 million $ 23,411
Mar 3, 4 PM $ 0.0272
-0.41%
$ 27.2 million $ 23,311
Mar 3, 3 PM $ 0.0276
+0.00%
$ 27.55 million $ 22,396
Mar 3, 2 PM $ 0.0276
-2.59%
$ 27.58 million $ 21,778
Mar 3, 1 PM $ 0.0283
+0.00%
$ 28.33 million $ 21,145
Mar 3, 12 PM $ 0.0283
+0.43%
$ 28.33 million $ 21,045
Mar 3, 11 AM $ 0.0283
+0.51%
$ 28.33 million $ 19,780
Mar 3, 10 AM $ 0.0281
+0.00%
$ 28.06 million $ 19,561
Mar 3, 9 AM $ 0.0281
+0.77%
$ 28.07 million $ 19,544
Mar 3, 8 AM $ 0.0278
+3.54%
$ 27.8 million $ 19,286
Mar 3, 7 AM $ 0.0267
-7.98%
$ 26.72 million $ 17,473
Mar 3, 6 AM $ 0.029
-3.67%
$ 29.03 million $ 14,123
Mar 3, 5 AM $ 0.03
+1.00%
$ 30.01 million $ 12,144
Mar 3, 4 AM $ 0.0297
-14.22%
$ 29.71 million $ 11,798
Mar 3, 3 AM $ 0.0349
-3.13%
$ 34.91 million $ 5,046
Mar 3, 2 AM $ 0.0366
+2.53%
$ 36.61 million $ 25,699
Mar 3, 1 AM $ 0.0354
+0.62%
$ 35.42 million $ 23,357
Mar 3, 12 AM $ 0.0352
+0.54%
$ 35.17 million $ 20,938
Mar 2, 11 PM $ 0.035
+2.87%
$ 34.99 million $ 20,627
Mar 2, 10 PM $ 0.0339
+5.68%
$ 33.95 million $ 19,162
Mar 2, 9 PM $ 0.0319
+1.13%
$ 31.9 million $ 16,927
Mar 2, 8 PM $ 0.0309
+0.16%
$ 30.91 million $ 15,168
Mar 2, 5 PM $ 0.0308
+0.21%
$ 30.77 million $ 15,050
Mar 2, 4 PM $ 0.0306
-0.58%
$ 30.58 million $ 14,898
Mar 2, 3 PM $ 0.0307
+0.63%
$ 30.75 million $ 14,752
Mar 2, 2 PM $ 0.0306
+0.00%
$ 30.56 million $ 13,454
Mar 2, 1 PM $ 0.0306
-1.16%
$ 30.57 million $ 13,442
Mar 2, 12 PM $ 0.0309
+0.45%
$ 30.87 million $ 13,109
Mar 2, 11 AM $ 0.0312
+2.55%
$ 31.15 million $ 12,667
Mar 2, 10 AM $ 0.0305
+0.22%
$ 30.47 million $ 11,972
Mar 2, 9 AM $ 0.0303
+1.18%
$ 30.28 million $ 11,174
Mar 2, 8 AM $ 0.0298
+3.44%
$ 29.81 million $ 10,460
Mar 2, 7 AM $ 0.0293
+0.60%
$ 29.29 million $ 8,394
Mar 2, 6 AM $ 0.029
+5.25%
$ 28.99 million $ 8,034
Mar 2, 5 AM $ 0.0275
-1.29%
$ 27.54 million $ 4,681
Mar 2, 4 AM $ 0.0279
-0.80%
$ 27.89 million $ 3,621
Mar 2, 3 AM $ 0.0281
+0.24%
$ 28.13 million $ 1,774
Mar 2, 2 AM $ 0.028
+0.31%
$ 28.04 million $ 34,386
Mar 2, 1 AM $ 0.0279
+1.99%
$ 27.89 million $ 34,204