Coinranking
KTCC Historical Data
KTCC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 AM | $ 0.0238 | -0.93% | ||
| Mar 8, 6 AM | $ 0.0245 | -0.93% | ||
| Mar 8, 4 AM | $ 0.0247 | +0.99% | ||
| Mar 8, 3 AM | $ 0.0245 | -0.09% | ||
| Mar 8, 2 AM | $ 0.0245 | -0.01% | ||
| Mar 7, 6 PM | $ 0.0246 | +0.39% | ||
| Mar 7, 5 PM | $ 0.0246 | -0.10% | ||
| Mar 7, 3 PM | $ 0.0246 | +0.01% | ||
| Mar 7, 2 PM | $ 0.0246 | +4.78% | ||
| Mar 7, 1 PM | $ 0.0236 | +1.76% | ||
| Mar 7, 12 PM | $ 0.023 | -15.15% | ||
| Mar 7, 11 AM | $ 0.0271 | +0.74% | ||
| Mar 7, 7 AM | $ 0.0267 | +0.75% | ||
| Mar 7, 5 AM | $ 0.0263 | -1.87% | ||
| Mar 7, 4 AM | $ 0.0267 | -0.03% | ||
| Mar 7, 2 AM | $ 0.0267 | +0.96% | ||
| Mar 7, 1 AM | $ 0.0263 | +1.20% | ||
| Mar 7, 12 AM | $ 0.0259 | +0.00% | ||
| Mar 6, 9 PM | $ 0.026 | +0.00% | ||
| Mar 6, 1 PM | $ 0.026 | +0.00% | ||
| Mar 6, 11 AM | $ 0.026 | -0.07% | ||
| Mar 6, 10 AM | $ 0.0259 | +0.00% | ||
| Mar 6, 9 AM | $ 0.026 | -0.52% | ||
| Mar 6, 8 AM | $ 0.0262 | -0.04% | ||
| Mar 6, 7 AM | $ 0.0261 | -2.22% | ||
| Mar 6, 6 AM | $ 0.0267 | -0.01% | ||
| Mar 6, 5 AM | $ 0.0267 | +0.03% | ||
| Mar 6, 4 AM | $ 0.0267 | -1.85% | ||
| Mar 6, 1 AM | $ 0.0272 | +1.08% | ||
| Mar 5, 7 PM | $ 0.0268 | +0.00% | ||
| Mar 5, 6 PM | $ 0.0267 | +0.00% | ||
| Mar 5, 2 PM | $ 0.0275 | -0.31% | ||
| Mar 5, 1 PM | $ 0.0274 | +0.00% | ||
| Mar 5, 11 AM | $ 0.0274 | -0.24% | ||
| Mar 5, 10 AM | $ 0.0276 | -1.34% | ||
| Mar 5, 9 AM | $ 0.028 | +2.17% | ||
| Mar 5, 8 AM | $ 0.0272 | +1.05% | ||
| Mar 5, 7 AM | $ 0.0269 | +0.40% | ||
| Mar 5, 6 AM | $ 0.027 | +4.63% | ||
| Mar 5, 5 AM | $ 0.0258 | -0.10% | ||
| Mar 5, 2 AM | $ 0.0257 | -0.84% | ||
| Mar 5, 1 AM | $ 0.0261 | +0.34% | ||
| Mar 5, 12 AM | $ 0.0259 | +1.40% | ||
| Mar 4, 11 PM | $ 0.0254 | -2.32% | ||
| Mar 4, 10 PM | $ 0.026 | +0.34% | ||
| Mar 4, 9 PM | $ 0.0259 | -0.12% | ||
| Mar 4, 8 PM | $ 0.0259 | +0.70% | ||
| Mar 4, 4 PM | $ 0.0255 | +0.00% | ||
| Mar 4, 1 PM | $ 0.0267 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0272 | -1.55% | ||