KTCC Historical Data

KTCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0229
-0.37%
$ 22.86 million $ 9,302
Mar 11, 1 PM $ 0.0234
+0.48%
$ 23.41 million $ 8,569
Mar 11, 12 PM $ 0.0233
+0.81%
$ 23.34 million $ 8,423
Mar 11, 10 AM $ 0.0232
+0.05%
$ 23.18 million $ 8,226
Mar 11, 9 AM $ 0.0231
+3.95%
$ 23.1 million $ 8,169
Mar 11, 8 AM $ 0.0222
-6.39%
$ 22.21 million $ 7,314
Mar 11, 7 AM $ 0.0237
-0.23%
$ 23.72 million $ 5,455
Mar 11, 5 AM $ 0.0237
+0.52%
$ 23.74 million $ 5,170
Mar 11, 4 AM $ 0.0237
-0.10%
$ 23.75 million $ 4,961
Mar 11, 3 AM $ 0.0238
+0.03%
$ 23.77 million $ 4,941
Mar 11, 1 AM $ 0.0237
-0.83%
$ 23.69 million $ 4,679
Mar 10, 3 PM $ 0.0238
-0.02%
$ 23.81 million $ 4,355
Mar 10, 2 PM $ 0.0238
+0.00%
$ 23.82 million $ 4,346
Mar 10, 1 PM $ 0.0243
+1.74%
$ 24.25 million $ 3,988
Mar 10, 10 AM $ 0.0239
-1.07%
$ 23.9 million $ 3,487
Mar 10, 9 AM $ 0.0242
+0.29%
$ 24.17 million $ 3,170
Mar 10, 8 AM $ 0.0242
+0.47%
$ 24.22 million $ 2,924
Mar 10, 7 AM $ 0.0242
-0.51%
$ 24.23 million $ 2,734
Mar 10, 6 AM $ 0.0244
+2.57%
$ 24.41 million $ 2,422
Mar 10, 5 AM $ 0.0237
+0.32%
$ 23.74 million $ 1,770
Mar 10, 4 AM $ 0.0235
+1.23%
$ 23.54 million $ 1,226
Mar 10, 3 AM $ 0.0233
+0.53%
$ 23.33 million $ 814
Mar 10, 2 AM $ 0.0231
-2.78%
$ 23.14 million $ 4,939
Mar 10, 1 AM $ 0.0239
+0.00%
$ 23.86 million $ 4,334
Mar 9, 11 PM $ 0.0237
+0.76%
$ 23.68 million $ 4,184
Mar 9, 10 PM $ 0.0235
+0.00%
$ 23.5 million $ 4,033
Mar 9, 7 PM $ 0.0236
+0.00%
$ 23.62 million $ 3,828
Mar 9, 6 PM $ 0.0236
+0.05%
$ 23.6 million $ 3,809
Mar 9, 4 PM $ 0.0235
+0.00%
$ 23.51 million $ 3,736
Mar 9, 3 PM $ 0.0236
+2.22%
$ 23.64 million $ 3,627
Mar 9, 2 PM $ 0.0235
-2.98%
$ 23.54 million $ 2,847
Mar 9, 1 PM $ 0.0243
+0.18%
$ 24.29 million $ 2,206
Mar 9, 12 PM $ 0.0243
+0.31%
$ 24.26 million $ 1,719
Mar 9, 11 AM $ 0.0241
-0.62%
$ 24.06 million $ 1,374
Mar 9, 10 AM $ 0.0242
+1.50%
$ 24.21 million $ 1,236
Mar 9, 9 AM $ 0.0238
+0.25%
$ 23.79 million $ 885
Mar 9, 7 AM $ 0.0236
-0.24%
$ 23.63 million $ 725
Mar 9, 6 AM $ 0.0237
+0.52%
$ 23.67 million $ 666
Mar 9, 5 AM $ 0.0236
-0.06%
$ 23.55 million $ 358
Mar 9, 3 AM $ 0.0235
+0.00%
$ 23.46 million $ 2,813
Mar 9, 2 AM $ 0.0235
+0.14%
$ 23.47 million $ 2,802
Mar 9, 12 AM $ 0.0233
+0.25%
$ 23.32 million $ 2,575
Mar 8, 3 PM $ 0.0232
+0.22%
$ 23.24 million $ 2,554
Mar 8, 2 PM $ 0.0236
+0.29%
$ 23.6 million $ 2,110
Mar 8, 1 PM $ 0.0235
-0.40%
$ 23.51 million $ 1,992
Mar 8, 12 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,809
Mar 8, 11 AM $ 0.0234
+0.00%
$ 23.41 million $ 1,752
Mar 8, 10 AM $ 0.0239
+0.00%
$ 23.91 million $ 1,335
Mar 8, 9 AM $ 0.0238
+0.11%
$ 23.85 million $ 1,282
Mar 8, 8 AM $ 0.0238
-0.93%
$ 23.82 million $ 1,129