KTCC Historical Data

KTCC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0251
-3.01%
$ 25.06 million $ 2,805
Mar 14, 3 AM $ 0.0258
+1.20%
$ 25.77 million $ 1,666
Mar 14, 2 AM $ 0.0252
+0.02%
$ 25.19 million $ 8,910
Mar 14, 1 AM $ 0.0252
+0.68%
$ 25.18 million $ 8,902
Mar 13, 11 PM $ 0.025
-0.46%
$ 25 million $ 8,756
Mar 13, 9 PM $ 0.025
+0.05%
$ 25.05 million $ 8,395
Mar 13, 6 PM $ 0.025
+0.32%
$ 24.96 million $ 8,270
Mar 13, 5 PM $ 0.0249
+0.03%
$ 24.88 million $ 8,251
Mar 13, 4 PM $ 0.025
+0.00%
$ 25 million $ 8,142
Mar 13, 3 PM $ 0.0249
+0.53%
$ 24.85 million $ 8,011
Mar 13, 2 PM $ 0.0247
-0.03%
$ 24.73 million $ 6,309
Mar 13, 1 PM $ 0.0248
-0.06%
$ 24.8 million $ 6,148
Mar 13, 12 PM $ 0.0246
+3.68%
$ 24.64 million $ 4,928
Mar 13, 11 AM $ 0.0237
+2.09%
$ 23.74 million $ 4,135
Mar 13, 10 AM $ 0.0232
-1.35%
$ 23.19 million $ 3,730
Mar 13, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 3,454
Mar 13, 8 AM $ 0.0235
+0.47%
$ 23.49 million $ 3,450
Mar 13, 7 AM $ 0.0234
-0.67%
$ 23.37 million $ 3,139
Mar 13, 6 AM $ 0.0236
+0.00%
$ 23.56 million $ 2,982
Mar 13, 5 AM $ 0.0235
-0.53%
$ 23.52 million $ 2,909
Mar 13, 4 AM $ 0.0241
-0.32%
$ 24.06 million $ 2,464
Mar 13, 3 AM $ 0.0241
-0.26%
$ 24.13 million $ 1,635
Mar 13, 2 AM $ 0.0238
+1.32%
$ 23.79 million $ 12,920
Mar 13, 1 AM $ 0.0235
+0.55%
$ 23.47 million $ 12,655
Mar 13, 12 AM $ 0.0235
-4.60%
$ 23.53 million $ 12,390
Mar 12, 11 PM $ 0.0251
-0.65%
$ 25.12 million $ 10,718
Mar 12, 10 PM $ 0.0253
+2.35%
$ 25.29 million $ 10,252
Mar 12, 9 PM $ 0.0247
+0.37%
$ 24.69 million $ 9,745
Mar 12, 8 PM $ 0.0245
+0.50%
$ 24.53 million $ 9,510
Mar 12, 5 PM $ 0.0239
+1.20%
$ 23.94 million $ 8,246
Mar 12, 4 PM $ 0.0237
+0.30%
$ 23.66 million $ 8,089
Mar 12, 3 PM $ 0.0239
+0.00%
$ 23.9 million $ 7,771
Mar 12, 2 PM $ 0.0239
+0.06%
$ 23.9 million $ 7,770
Mar 12, 1 PM $ 0.0238
-1.52%
$ 23.83 million $ 7,430
Mar 12, 12 PM $ 0.0239
-1.53%
$ 23.88 million $ 6,863
Mar 12, 11 AM $ 0.0241
-0.55%
$ 24.13 million $ 6,454
Mar 12, 9 AM $ 0.0244
+1.07%
$ 24.41 million $ 5,837
Mar 12, 8 AM $ 0.024
+0.00%
$ 23.99 million $ 5,091
Mar 12, 7 AM $ 0.024
-0.09%
$ 24.05 million $ 5,043
Mar 12, 6 AM $ 0.0242
+4.92%
$ 24.19 million $ 3,549
Mar 12, 5 AM $ 0.023
+0.48%
$ 23.05 million $ 2,435
Mar 12, 4 AM $ 0.0229
-0.61%
$ 22.88 million $ 2,291
Mar 12, 3 AM $ 0.0231
-1.02%
$ 23.07 million $ 1,234
Mar 12, 2 AM $ 0.0235
+0.12%
$ 23.55 million $ 12,396
Mar 12, 1 AM $ 0.0235
+0.25%
$ 23.51 million $ 11,823
Mar 12, 12 AM $ 0.0238
+3.06%
$ 23.84 million $ 11,598
Mar 11, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 10,534
Mar 11, 4 PM $ 0.0229
+0.00%
$ 22.92 million $ 9,353
Mar 11, 3 PM $ 0.0229
-0.37%
$ 22.86 million $ 9,302
Mar 11, 1 PM $ 0.0234
+0.48%
$ 23.41 million $ 8,569