KTCC Historical Data

KTCC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0268
+0.04%
$ 26.76 million $ 14,557
Mar 16, 12 PM $ 0.0267
-2.63%
$ 26.72 million $ 14,522
Mar 16, 8 AM $ 0.0274
+0.22%
$ 27.37 million $ 13,306
Mar 16, 7 AM $ 0.0276
+3.59%
$ 27.58 million $ 13,065
Mar 16, 6 AM $ 0.0266
+0.40%
$ 26.63 million $ 12,278
Mar 16, 5 AM $ 0.0265
+2.49%
$ 26.52 million $ 12,159
Mar 16, 4 AM $ 0.0269
-3.23%
$ 26.95 million $ 9,362
Mar 16, 3 AM $ 0.028
-1.17%
$ 28.03 million $ 8,125
Mar 16, 2 AM $ 0.0284
+1.00%
$ 28.36 million $ 7,540
Mar 16, 1 AM $ 0.0281
-0.09%
$ 28.06 million $ 7,264
Mar 16, 12 AM $ 0.0281
-0.25%
$ 28.12 million $ 7,215
Mar 15, 11 PM $ 0.0282
-0.53%
$ 28.18 million $ 7,152
Mar 15, 10 PM $ 0.0283
-0.24%
$ 28.33 million $ 6,866
Mar 15, 9 PM $ 0.0283
+0.14%
$ 28.31 million $ 6,743
Mar 15, 8 PM $ 0.0282
+0.00%
$ 28.2 million $ 6,644
Mar 15, 7 PM $ 0.0281
+0.53%
$ 28.12 million $ 6,579
Mar 15, 6 PM $ 0.0279
+0.00%
$ 27.89 million $ 6,390
Mar 15, 5 PM $ 0.0278
+0.18%
$ 27.75 million $ 6,271
Mar 15, 4 PM $ 0.0277
+2.20%
$ 27.7 million $ 6,228
Mar 15, 1 PM $ 0.0276
+1.28%
$ 27.58 million $ 5,118
Mar 15, 12 PM $ 0.0272
+0.51%
$ 27.24 million $ 4,399
Mar 15, 11 AM $ 0.0271
+0.10%
$ 27.14 million $ 4,248
Mar 15, 10 AM $ 0.0271
+0.35%
$ 27.07 million $ 3,977
Mar 15, 9 AM $ 0.0269
-0.01%
$ 26.9 million $ 3,853
Mar 15, 8 AM $ 0.0269
+0.32%
$ 26.89 million $ 3,833
Mar 15, 7 AM $ 0.0268
+0.00%
$ 26.8 million $ 3,771
Mar 15, 6 AM $ 0.0267
-2.69%
$ 26.72 million $ 3,648
Mar 15, 5 AM $ 0.0275
-0.21%
$ 27.47 million $ 2,539
Mar 15, 4 AM $ 0.0275
-0.48%
$ 27.53 million $ 2,371
Mar 15, 3 AM $ 0.0277
+4.49%
$ 27.67 million $ 2,255
Mar 15, 2 AM $ 0.0265
+0.22%
$ 26.55 million $ 11,232
Mar 15, 1 AM $ 0.0265
+0.00%
$ 26.48 million $ 11,115
Mar 15, 12 AM $ 0.0265
-0.25%
$ 26.52 million $ 11,085
Mar 14, 11 PM $ 0.0265
+0.72%
$ 26.51 million $ 10,852
Mar 14, 10 PM $ 0.0262
-0.45%
$ 26.19 million $ 10,492
Mar 14, 9 PM $ 0.0263
+0.21%
$ 26.27 million $ 10,316
Mar 14, 8 PM $ 0.0262
+1.12%
$ 26.19 million $ 10,038
Mar 14, 7 PM $ 0.0259
+0.00%
$ 25.86 million $ 9,777
Mar 14, 6 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,053
Mar 14, 5 PM $ 0.0266
+0.00%
$ 26.59 million $ 8,993
Mar 14, 1 PM $ 0.0268
+0.66%
$ 26.78 million $ 8,841
Mar 14, 12 PM $ 0.0266
-0.64%
$ 26.6 million $ 8,697
Mar 14, 11 AM $ 0.0268
+0.36%
$ 26.81 million $ 8,535
Mar 14, 10 AM $ 0.0267
-0.79%
$ 26.69 million $ 8,442
Mar 14, 9 AM $ 0.027
-2.07%
$ 26.95 million $ 8,223
Mar 14, 8 AM $ 0.0274
+6.00%
$ 27.4 million $ 7,251
Mar 14, 7 AM $ 0.0259
+1.37%
$ 25.88 million $ 4,224
Mar 14, 6 AM $ 0.0255
+0.88%
$ 25.46 million $ 3,358
Mar 14, 5 AM $ 0.0252
+0.66%
$ 25.24 million $ 3,175
Mar 14, 4 AM $ 0.0251
-3.01%
$ 25.06 million $ 2,805