KTCC Historical Data

KTCC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.027
+0.56%
$ 27 million $ 5,663
Mar 18, 11 PM $ 0.0268
+0.00%
$ 26.84 million $ 5,745
Mar 18, 10 PM $ 0.0268
+0.00%
$ 26.83 million $ 5,745
Mar 18, 9 PM $ 0.0267
+0.00%
$ 26.71 million $ 5,681
Mar 18, 6 PM $ 0.0265
+0.00%
$ 26.55 million $ 5,922
Mar 18, 5 PM $ 0.0265
-0.16%
$ 26.47 million $ 6,478
Mar 18, 4 PM $ 0.0265
+0.00%
$ -- $ 6,146
Mar 18, 2 PM $ 0.0267
+0.00%
$ -- $ 6,580
Mar 18, 1 PM $ 0.0268
+0.49%
$ 26.66 million $ 6,520
Mar 18, 12 PM $ 0.0267
-0.45%
$ 26.67 million $ 6,506
Mar 18, 11 AM $ 0.0268
+1.26%
$ 26.79 million $ 6,286
Mar 18, 8 AM $ 0.0265
+0.14%
$ 26.5 million $ 5,942
Mar 18, 7 AM $ 0.0264
+0.00%
$ 26.4 million $ 6,062
Mar 18, 6 AM $ 0.0265
-0.05%
$ 26.5 million $ 6,268
Mar 18, 5 AM $ 0.0262
+0.28%
$ 26.22 million $ 5,682
Mar 18, 4 AM $ 0.026
+1.09%
$ 26.03 million $ 5,773
Mar 18, 3 AM $ 0.0257
-0.64%
$ 25.67 million $ 4,993
Mar 18, 2 AM $ 0.0258
-1.96%
$ 25.83 million $ 4,162
Mar 18, 1 AM $ 0.0262
+0.00%
$ 26.22 million $ 3,892
Mar 18, 12 AM $ 0.0263
+0.00%
$ 26.34 million $ 3,873
Mar 17, 11 PM $ 0.0263
+0.78%
$ 26.27 million $ 4,626
Mar 17, 10 PM $ 0.026
+0.01%
$ 26.03 million $ 4,496
Mar 17, 9 PM $ 0.0259
+0.65%
$ 25.95 million $ 4,399
Mar 17, 8 PM $ 0.0257
+0.31%
$ 25.7 million $ 4,329
Mar 17, 7 PM $ 0.0256
+0.08%
$ 25.6 million $ 4,245
Mar 17, 6 PM $ 0.0255
+0.00%
$ 25.51 million $ 4,176
Mar 17, 5 PM $ 0.0254
-1.71%
$ 25.42 million $ 4,106
Mar 17, 4 PM $ 0.0262
+0.00%
$ 26.17 million $ 3,516
Mar 17, 3 PM $ 0.0262
+0.00%
$ 26.23 million $ 3,483
Mar 17, 2 PM $ 0.0263
-1.29%
$ 26.25 million $ 3,474
Mar 17, 1 PM $ 0.0265
+0.00%
$ 26.55 million $ 3,204
Mar 17, 12 PM $ 0.0266
+0.40%
$ 26.6 million $ 3,249
Mar 17, 11 AM $ 0.0264
+0.00%
$ 26.43 million $ 4,020
Mar 17, 10 AM $ 0.0264
+0.00%
$ 26.36 million $ 3,970
Mar 17, 9 AM $ 0.0264
+0.48%
$ 26.36 million $ 2,739
Mar 17, 8 AM $ 0.0262
+1.01%
$ 26.23 million $ 2,634
Mar 17, 7 AM $ 0.026
+0.51%
$ 26 million $ 2,399
Mar 17, 6 AM $ 0.0258
-0.63%
$ 25.8 million $ 2,244
Mar 17, 5 AM $ 0.026
-0.10%
$ 25.96 million $ 2,105
Mar 17, 4 AM $ 0.026
+0.53%
$ 25.97 million $ 1,925
Mar 17, 3 AM $ 0.0259
+0.47%
$ 25.93 million $ 1,737
Mar 17, 2 AM $ 0.0257
-1.85%
$ 25.73 million $ 16,206
Mar 17, 12 AM $ 0.0262
-1.36%
$ 26.2 million $ 15,799
Mar 16, 11 PM $ 0.0266
-0.41%
$ 26.6 million $ 14,967
Mar 16, 9 PM $ 0.0267
+0.00%
$ 26.69 million $ 14,834
Mar 16, 4 PM $ 0.0266
-0.04%
$ 26.59 million $ 14,754
Mar 16, 3 PM $ 0.0266
-0.05%
$ 26.58 million $ 14,698
Mar 16, 2 PM $ 0.0266
-0.06%
$ 26.63 million $ 14,661
Mar 16, 1 PM $ 0.0268
+0.04%
$ 26.76 million $ 14,557
Mar 16, 12 PM $ 0.0267
-2.63%
$ 26.72 million $ 14,522