KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0237
-3.82%
$ 23.72 million $ 2,577
Jun 7, 12 PM $ 0.0248
+0.00%
$ 24.84 million $ 1,692
Jun 7, 11 AM $ 0.0248
-1.65%
$ 24.83 million $ 1,682
Jun 7, 9 AM $ 0.0254
+0.05%
$ 25.38 million $ 1,248
Jun 7, 8 AM $ 0.0253
+0.00%
$ 25.27 million $ 1,159
Jun 7, 6 AM $ 0.0255
-0.12%
$ 25.46 million $ 902
Jun 7, 5 AM $ 0.0255
+0.00%
$ 25.51 million $ 852
Jun 7, 2 AM $ 0.0255
+0.00%
$ 25.55 million $ 1,207
Jun 7, 1 AM $ 0.0255
-0.52%
$ 25.53 million $ 1,187
Jun 6, 10 PM $ 0.0256
+0.00%
$ 25.6 million $ 1,293
Jun 6, 6 PM $ 0.0256
-0.05%
$ 25.58 million $ 2,567
Jun 6, 5 PM $ 0.0256
+0.00%
$ 25.65 million $ 2,489
Jun 6, 3 PM $ 0.0256
+0.23%
$ 25.58 million $ 2,965
Jun 6, 2 PM $ 0.0255
+0.00%
$ 25.49 million $ 4,386
Jun 6, 1 PM $ 0.0255
-0.34%
$ 25.49 million $ 4,555
Jun 6, 11 AM $ 0.0256
-0.03%
$ 25.62 million $ 4,677
Jun 6, 10 AM $ 0.0256
-0.26%
$ 25.63 million $ 4,671
Jun 6, 9 AM $ 0.0256
+0.00%
$ 25.63 million $ 4,770
Jun 6, 8 AM $ 0.0257
+0.00%
$ 25.73 million $ 5,130
Jun 6, 7 AM $ 0.0257
-0.06%
$ 25.73 million $ 5,560
Jun 6, 5 AM $ 0.0258
+0.00%
$ 25.75 million $ 5,918
Jun 6, 3 AM $ 0.0257
+0.97%
$ 25.66 million $ 7,036
Jun 6, 1 AM $ 0.0254
-0.25%
$ 25.44 million $ 6,746
Jun 5, 11 PM $ 0.0256
+0.37%
$ 25.58 million $ 6,720
Jun 5, 10 PM $ 0.0252
-0.76%
$ 25.21 million $ 6,077
Jun 5, 9 PM $ 0.0253
+2.03%
$ 25.3 million $ 5,842
Jun 5, 3 PM $ 0.0255
+6.77%
$ 25.5 million $ 6,008
Jun 5, 2 PM $ 0.0238
+0.37%
$ 23.8 million $ 5,627
Jun 5, 12 PM $ 0.0237
+0.48%
$ 23.68 million $ 5,502
Jun 5, 11 AM $ 0.0235
+0.30%
$ 23.53 million $ 5,382
Jun 5, 9 AM $ 0.0233
+0.15%
$ 23.32 million $ 5,140
Jun 5, 8 AM $ 0.0233
+0.18%
$ 23.26 million $ 5,342
Jun 5, 7 AM $ 0.0237
-1.23%
$ 23.73 million $ 4,889
Jun 5, 6 AM $ 0.0241
+0.00%
$ 24.14 million $ 4,828
Jun 5, 5 AM $ 0.0241
+0.13%
$ 24.14 million $ 4,823
Jun 5, 3 AM $ 0.0236
-0.07%
$ 23.58 million $ 4,847
Jun 5, 1 AM $ 0.0236
-0.21%
$ 23.65 million $ 5,174
Jun 4, 11 PM $ 0.0236
+0.10%
$ 23.64 million $ 5,280
Jun 4, 10 PM $ 0.0236
+0.00%
$ 23.63 million $ 5,359
Jun 4, 7 PM $ 0.0235
-0.03%
$ 23.5 million $ 5,200
Jun 4, 6 PM $ 0.0234
+0.00%
$ 23.44 million $ 5,044
Jun 4, 5 PM $ 0.0232
-0.11%
$ 23.2 million $ 4,289
Jun 4, 4 PM $ 0.0232
-0.11%
$ 23.22 million $ 4,480
Jun 4, 3 PM $ 0.0232
-1.90%
$ 23.23 million $ 4,634
Jun 4, 11 AM $ 0.0244
-0.01%
$ 24.39 million $ 4,289
Jun 4, 10 AM $ 0.0244
-0.17%
$ 24.39 million $ 4,310
Jun 4, 9 AM $ 0.0245
+0.00%
$ 24.46 million $ 4,562
Jun 4, 8 AM $ 0.0242
+0.00%
$ 24.2 million $ 4,887
Jun 4, 7 AM $ 0.0242
+0.23%
$ 24.17 million $ 5,136
Jun 4, 6 AM $ 0.0241
+0.72%
$ 24.11 million $ 5,034