KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0232
-0.19%
$ 23.24 million $ 2,085
Jun 11, 2 AM $ 0.0237
+0.25%
$ 23.75 million $ 1,521
Jun 11, 1 AM $ 0.0237
+1.41%
$ 23.66 million $ 2,709
Jun 10, 11 PM $ 0.0233
+0.00%
$ 23.32 million $ 2,847
Jun 10, 9 PM $ 0.0233
+0.00%
$ 23.31 million $ 2,831
Jun 10, 4 PM $ 0.0233
+0.00%
$ 23.34 million $ 3,002
Jun 10, 3 PM $ 0.0233
-0.35%
$ 23.34 million $ 2,992
Jun 10, 1 PM $ 0.0234
+0.09%
$ 23.41 million $ 3,489
Jun 10, 12 PM $ 0.0234
-0.23%
$ 23.38 million $ 3,459
Jun 10, 11 AM $ 0.0234
+0.04%
$ 23.45 million $ 3,335
Jun 10, 10 AM $ 0.0234
-0.13%
$ 23.43 million $ 3,305
Jun 10, 9 AM $ 0.0235
+0.30%
$ 23.51 million $ 3,303
Jun 10, 6 AM $ 0.0234
+0.00%
$ 23.43 million $ 3,213
Jun 10, 5 AM $ 0.0235
-0.81%
$ 23.46 million $ 3,299
Jun 10, 4 AM $ 0.0237
-1.07%
$ 23.67 million $ 3,106
Jun 10, 3 AM $ 0.0239
-0.06%
$ 23.92 million $ 3,896
Jun 10, 2 AM $ 0.0237
+0.00%
$ 23.7 million $ 2,545
Jun 10, 1 AM $ 0.0236
+0.78%
$ 23.65 million $ 2,609
Jun 10, 12 AM $ 0.0234
+0.00%
$ 23.43 million $ 2,574
Jun 9, 11 PM $ 0.0234
+0.26%
$ 23.41 million $ 2,478
Jun 9, 5 PM $ 0.0233
-0.28%
$ 23.32 million $ 2,464
Jun 9, 4 PM $ 0.0234
-0.21%
$ 23.41 million $ 2,385
Jun 9, 3 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,286
Jun 9, 2 PM $ 0.0234
+0.03%
$ 23.42 million $ 2,295
Jun 9, 1 PM $ 0.0234
-1.77%
$ 23.4 million $ 2,092
Jun 9, 12 PM $ 0.0238
+0.05%
$ 23.81 million $ 1,856
Jun 9, 10 AM $ 0.0238
+0.10%
$ 23.83 million $ 1,851
Jun 9, 7 AM $ 0.0238
+0.03%
$ 23.85 million $ 2,961
Jun 9, 6 AM $ 0.0238
+0.08%
$ 23.78 million $ 2,883
Jun 9, 5 AM $ 0.0241
+0.12%
$ 24.1 million $ 2,843
Jun 9, 4 AM $ 0.024
-1.26%
$ 24.04 million $ 2,697
Jun 9, 2 AM $ 0.0244
+0.42%
$ 24.44 million $ 2,904
Jun 9, 1 AM $ 0.0242
-0.09%
$ 24.22 million $ 2,690
Jun 8, 4 PM $ 0.0242
+0.02%
$ 24.25 million $ 3,031
Jun 8, 3 PM $ 0.0242
+0.00%
$ 24.24 million $ 3,054
Jun 8, 10 AM $ 0.0243
+0.15%
$ 24.31 million $ 5,353
Jun 8, 9 AM $ 0.0243
-0.10%
$ 24.28 million $ 5,334
Jun 8, 8 AM $ 0.0243
-0.54%
$ 24.32 million $ 5,311
Jun 8, 7 AM $ 0.0244
+0.00%
$ 24.39 million $ 4,368
Jun 8, 4 AM $ 0.0243
+2.12%
$ 24.29 million $ 4,580
Jun 8, 3 AM $ 0.0238
-2.15%
$ 23.78 million $ 4,051
Jun 8, 2 AM $ 0.0243
+0.01%
$ 24.3 million $ 3,528
Jun 8, 1 AM $ 0.0243
-0.01%
$ 24.27 million $ 3,696
Jun 8, 12 AM $ 0.0242
+0.12%
$ 24.25 million $ 3,682
Jun 7, 11 PM $ 0.0242
+0.11%
$ 24.2 million $ 3,647
Jun 7, 8 PM $ 0.0241
+0.00%
$ 24.12 million $ 3,621
Jun 7, 7 PM $ 0.0241
+0.00%
$ 24.06 million $ 3,572
Jun 7, 4 PM $ 0.024
+0.12%
$ 24.03 million $ 3,459
Jun 7, 3 PM $ 0.0239
-0.08%
$ 23.94 million $ 3,385
Jun 7, 2 PM $ 0.0239
+0.95%
$ 23.95 million $ 3,245