KTCC Historical Data

KTCC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0354
+1.32%
$ 35.38 million $ 6,351
May 5, 2 PM $ 0.0352
+0.00%
$ 35.23 million $ 6,351
May 5, 10 AM $ 0.0353
+0.48%
$ 35.25 million $ 6,831
May 5, 9 AM $ 0.035
+0.80%
$ 35.04 million $ 6,836
May 5, 8 AM $ 0.0347
-0.05%
$ 34.7 million $ 7,148
May 5, 7 AM $ 0.0347
+0.85%
$ 34.7 million $ 5,967
May 5, 6 AM $ 0.0343
+1.54%
$ 34.35 million $ 5,703
May 5, 5 AM $ 0.0338
-1.93%
$ 33.8 million $ 5,424
May 5, 4 AM $ 0.0345
-0.11%
$ 34.5 million $ 4,729
May 5, 3 AM $ 0.0346
+0.29%
$ 34.57 million $ 4,713
May 5, 2 AM $ 0.0345
-0.13%
$ 34.45 million $ 4,889
May 5, 1 AM $ 0.0348
+0.29%
$ 34.82 million $ 3,734
May 5, 12 AM $ 0.0351
-0.01%
$ 35.13 million $ 3,825
May 4, 10 PM $ 0.0351
+0.01%
$ 35.06 million $ 3,925
May 4, 9 PM $ 0.035
+0.00%
$ 35.03 million $ 3,895
May 4, 3 PM $ 0.0351
-0.49%
$ 35.05 million $ 4,374
May 4, 2 PM $ 0.0353
-0.30%
$ 35.26 million $ 3,832
May 4, 1 PM $ 0.0353
+0.39%
$ 35.3 million $ 6,746
May 4, 12 PM $ 0.0351
-0.19%
$ 35.13 million $ 7,804
May 4, 11 AM $ 0.0352
-0.53%
$ 35.19 million $ 8,193
May 4, 10 AM $ 0.0354
-0.01%
$ 35.41 million $ 8,285
May 4, 9 AM $ 0.0354
+0.59%
$ 35.45 million $ 8,416
May 4, 8 AM $ 0.0353
+0.33%
$ 35.26 million $ 7,998
May 4, 7 AM $ 0.0351
+0.21%
$ 35.1 million $ 7,835
May 4, 6 AM $ 0.035
+0.34%
$ 35.03 million $ 7,975
May 4, 4 AM $ 0.0348
+0.11%
$ 34.84 million $ 8,016
May 4, 3 AM $ 0.0355
+0.00%
$ -- $ 7,557
May 4, 2 AM $ 0.0355
-0.14%
$ 35.51 million $ 7,483
May 4, 1 AM $ 0.0356
+2.50%
$ 35.55 million $ 7,476
May 4, 12 AM $ 0.0347
+0.35%
$ 34.65 million $ 7,062
May 3, 11 PM $ 0.0345
+0.10%
$ 34.5 million $ 6,996
May 3, 9 PM $ 0.0344
+0.00%
$ 34.4 million $ 6,980
May 3, 8 PM $ 0.0344
+0.23%
$ 34.36 million $ 6,951
May 3, 6 PM $ 0.0342
+0.39%
$ 34.21 million $ 6,898
May 3, 5 PM $ 0.0341
-0.25%
$ 34.08 million $ 6,795
May 3, 4 PM $ 0.0341
-0.62%
$ 34.12 million $ 7,047
May 3, 3 PM $ 0.0343
-0.10%
$ 34.31 million $ 6,871
May 3, 2 PM $ 0.0343
-1.48%
$ 34.34 million $ 6,924
May 3, 1 PM $ 0.0348
-3.38%
$ 34.81 million $ 4,219
May 3, 12 PM $ 0.0361
+0.79%
$ 36.07 million $ 4,047
May 3, 11 AM $ 0.0358
+0.00%
$ 35.79 million $ 4,798
May 3, 10 AM $ 0.0358
+0.20%
$ 35.75 million $ 4,773
May 3, 9 AM $ 0.0356
+0.00%
$ 35.65 million $ 4,321
May 3, 8 AM $ 0.0357
+0.00%
$ 35.7 million $ 4,335
May 3, 7 AM $ 0.0356
+0.38%
$ 35.56 million $ 6,974
May 3, 6 AM $ 0.0354
-0.19%
$ 35.35 million $ 6,919
May 3, 4 AM $ 0.0355
+0.09%
$ 35.5 million $ 6,805
May 3, 3 AM $ 0.0355
-0.13%
$ 35.51 million $ 7,635
May 3, 1 AM $ 0.0356
+0.37%
$ 35.62 million $ 7,941
May 3, 12 AM $ 0.0355
+0.18%
$ 35.46 million $ 7,892