KTCC Historical Data

KTCC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0284
+0.00%
$ 28.45 million $ 19,987
May 8, 3 PM $ 0.0303
+0.00%
$ 30.32 million $ 19,047
May 8, 6 AM $ 0.0273
-1.08%
$ 27.31 million $ 17,907
May 8, 5 AM $ 0.0277
+1.60%
$ 27.66 million $ 19,165
May 8, 4 AM $ 0.0272
+0.68%
$ 27.21 million $ 18,896
May 8, 3 AM $ 0.027
-0.21%
$ 27.02 million $ 18,763
May 8, 2 AM $ 0.027
-1.37%
$ 26.96 million $ 18,915
May 8, 1 AM $ 0.0273
+0.37%
$ 27.3 million $ 19,365
May 8, 12 AM $ 0.0272
+0.60%
$ 27.2 million $ 19,711
May 7, 11 PM $ 0.0269
-2.43%
$ 26.91 million $ 19,316
May 7, 10 PM $ 0.0275
-5.56%
$ 27.55 million $ 18,142
May 7, 9 PM $ 0.0291
+0.20%
$ 29.14 million $ 14,212
May 7, 5 PM $ 0.029
+0.84%
$ 29.03 million $ 15,873
May 7, 4 PM $ 0.0288
+0.04%
$ 28.75 million $ 15,671
May 7, 3 PM $ 0.0287
+0.24%
$ 28.73 million $ 15,651
May 7, 2 PM $ 0.0288
-0.65%
$ 28.77 million $ 15,462
May 7, 1 PM $ 0.0289
+1.80%
$ 28.89 million $ 15,095
May 7, 12 PM $ 0.0284
+0.14%
$ 28.36 million $ 14,745
May 7, 11 AM $ 0.0283
-0.10%
$ 28.32 million $ 14,883
May 7, 10 AM $ 0.0283
-2.46%
$ 28.33 million $ 14,717
May 7, 9 AM $ 0.029
-5.61%
$ 29.01 million $ 13,829
May 7, 8 AM $ 0.0307
+0.70%
$ 30.73 million $ 10,619
May 7, 7 AM $ 0.0305
-2.34%
$ 30.49 million $ 11,351
May 7, 6 AM $ 0.0312
-2.94%
$ 31.15 million $ 9,118
May 7, 5 AM $ 0.0321
+0.66%
$ 32.13 million $ 7,277
May 7, 4 AM $ 0.0319
+0.01%
$ 31.92 million $ 7,116
May 7, 3 AM $ 0.0319
-0.39%
$ 31.91 million $ 7,433
May 7, 2 AM $ 0.032
+0.59%
$ 31.97 million $ 7,879
May 7, 1 AM $ 0.0322
-1.67%
$ 32.19 million $ 7,268
May 7, 12 AM $ 0.0329
+0.12%
$ 32.91 million $ 7,268
May 6, 11 PM $ 0.0328
+0.39%
$ 32.81 million $ 8,285
May 6, 10 PM $ 0.0327
-1.97%
$ 32.65 million $ 8,172
May 6, 9 PM $ 0.0332
+0.64%
$ 33.18 million $ 7,993
May 6, 8 PM $ 0.0327
+0.00%
$ 32.71 million $ 7,375
May 6, 2 PM $ 0.0341
-0.17%
$ 34.09 million $ 6,919
May 6, 1 PM $ 0.0341
+1.60%
$ 34.11 million $ 6,798
May 6, 12 PM $ 0.0337
-0.34%
$ 33.66 million $ 6,421
May 6, 11 AM $ 0.0338
+0.00%
$ 33.77 million $ 6,291
May 6, 10 AM $ 0.0337
+0.00%
$ 33.74 million $ 6,288
May 6, 9 AM $ 0.0339
-0.20%
$ 33.86 million $ 6,428
May 6, 8 AM $ 0.0339
+0.94%
$ 33.93 million $ 7,043
May 6, 7 AM $ 0.0336
+0.10%
$ 33.58 million $ 6,709
May 6, 6 AM $ 0.0335
+0.19%
$ 33.51 million $ 7,108
May 6, 5 AM $ 0.0335
+0.00%
$ 33.46 million $ 7,950
May 6, 4 AM $ 0.0334
+0.33%
$ 33.42 million $ 8,065
May 6, 3 AM $ 0.0333
-0.54%
$ 33.34 million $ 7,982
May 6, 2 AM $ 0.0335
-0.01%
$ 33.51 million $ 7,860
May 6, 1 AM $ 0.0338
-1.24%
$ 33.75 million $ 8,088
May 5, 11 PM $ 0.0344
-0.37%
$ 34.42 million $ 7,649
May 5, 10 PM $ 0.0352
-0.19%
$ 35.24 million $ 6,401