KTCC Historical Data

KTCC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0322
+4.09%
$ 32.18 million $ 4,985
May 11, 7 PM $ 0.0308
+0.00%
$ 30.83 million $ 3,966
May 11, 6 PM $ 0.0307
+0.00%
$ 30.71 million $ 3,867
May 11, 4 PM $ 0.0306
+0.00%
$ 30.59 million $ 3,774
May 11, 3 PM $ 0.0306
+0.00%
$ 30.59 million $ 3,781
May 11, 2 PM $ 0.0306
+0.00%
$ 30.59 million $ 4,342
May 11, 1 PM $ 0.0306
+0.00%
$ 30.59 million $ 4,365
May 11, 12 PM $ 0.0305
+0.38%
$ 30.55 million $ 4,378
May 11, 11 AM $ 0.0304
+0.11%
$ 30.43 million $ 4,426
May 11, 10 AM $ 0.0305
-0.03%
$ 30.54 million $ 4,431
May 11, 9 AM $ 0.0304
-0.20%
$ 30.42 million $ 4,688
May 11, 8 AM $ 0.0305
-0.25%
$ 30.52 million $ 4,437
May 11, 7 AM $ 0.0307
+3.02%
$ 30.68 million $ 4,452
May 11, 6 AM $ 0.0297
+1.49%
$ 29.66 million $ 3,476
May 11, 5 AM $ 0.0289
-0.31%
$ 28.92 million $ 3,351
May 11, 3 AM $ 0.0289
+0.07%
$ 28.95 million $ 3,123
May 11, 2 AM $ 0.0287
+1.32%
$ 28.75 million $ 3,331
May 10, 11 PM $ 0.0283
+0.00%
$ 28.31 million $ 3,051
May 10, 10 PM $ 0.0283
+0.00%
$ 28.28 million $ 3,050
May 10, 9 PM $ 0.0282
+0.00%
$ 28.22 million $ 2,950
May 10, 3 PM $ 0.0281
+0.04%
$ 28.14 million $ 2,973
May 10, 2 PM $ 0.0281
-1.23%
$ 28.1 million $ 3,002
May 10, 1 PM $ 0.0284
+0.09%
$ 28.42 million $ 2,498
May 10, 12 PM $ 0.0284
+0.42%
$ 28.41 million $ 2,607
May 10, 11 AM $ 0.0283
+0.30%
$ 28.31 million $ 2,546
May 10, 10 AM $ 0.0283
+0.36%
$ 28.27 million $ 2,424
May 10, 9 AM $ 0.0281
+0.21%
$ 28.11 million $ 2,105
May 10, 8 AM $ 0.0279
+0.15%
$ 27.9 million $ 1,965
May 10, 7 AM $ 0.0279
+0.32%
$ 27.85 million $ 1,940
May 10, 6 AM $ 0.0279
-1.78%
$ 27.88 million $ 1,767
May 10, 4 AM $ 0.0284
+0.11%
$ 28.36 million $ 1,196
May 10, 3 AM $ 0.0283
+0.31%
$ 28.34 million $ 1,198
May 10, 2 AM $ 0.0286
-0.21%
$ 28.61 million $ 1,132
May 10, 1 AM $ 0.0287
-0.12%
$ 28.68 million $ 1,160
May 9, 9 PM $ 0.0287
-0.06%
$ 28.7 million $ 1,479
May 9, 3 PM $ 0.0287
+0.04%
$ 28.7 million $ 3,651
May 9, 2 PM $ 0.0287
-0.11%
$ 28.66 million $ 3,612
May 9, 1 PM $ 0.0287
-0.16%
$ 28.68 million $ 3,558
May 9, 12 PM $ 0.0287
-0.02%
$ 28.7 million $ 3,428
May 9, 11 AM $ 0.0287
+0.00%
$ 28.67 million $ 3,344
May 9, 10 AM $ 0.0286
+0.09%
$ 28.64 million $ 3,398
May 9, 9 AM $ 0.0286
+0.00%
$ -- $ 4,027
May 9, 8 AM $ 0.0286
-0.12%
$ 28.57 million $ 4,122
May 9, 5 AM $ 0.0285
+0.19%
$ 28.52 million $ 13,811
May 9, 4 AM $ 0.0285
+0.11%
$ 28.46 million $ 14,065
May 9, 3 AM $ 0.0284
-0.35%
$ 28.43 million $ 14,055
May 9, 2 AM $ 0.0285
+0.23%
$ 28.5 million $ 14,022
May 9, 1 AM $ 0.0287
+0.16%
$ 28.66 million $ 14,284
May 8, 11 PM $ 0.0286
+0.39%
$ 28.61 million $ 15,257
May 8, 10 PM $ 0.0284
+0.00%
$ 28.45 million $ 19,987