KTCC Historical Data

KTCC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0418
+2.45%
$ 41.82 million $ 12,343
May 14, 4 AM $ 0.0408
+1.24%
$ 40.76 million $ 9,821
May 14, 3 AM $ 0.0403
+0.62%
$ 40.32 million $ 10,699
May 14, 2 AM $ 0.0401
+2.07%
$ 40.13 million $ 9,920
May 14, 1 AM $ 0.0392
+0.93%
$ 39.24 million $ 10,238
May 14, 12 AM $ 0.0389
-1.07%
$ 38.88 million $ 11,075
May 13, 10 PM $ 0.0394
+0.00%
$ 39.39 million $ 12,205
May 13, 7 PM $ 0.0396
+1.48%
$ 39.61 million $ 12,092
May 13, 6 PM $ 0.0388
+1.09%
$ 38.84 million $ 11,299
May 13, 5 PM $ 0.0384
+0.09%
$ 38.4 million $ 11,225
May 13, 4 PM $ 0.0383
+0.26%
$ 38.33 million $ 11,112
May 13, 3 PM $ 0.0382
-0.24%
$ 38.22 million $ 10,977
May 13, 2 PM $ 0.0383
+0.57%
$ 38.28 million $ 10,797
May 13, 1 PM $ 0.038
+1.25%
$ 37.96 million $ 10,964
May 13, 12 PM $ 0.0375
+0.07%
$ 37.47 million $ 10,341
May 13, 11 AM $ 0.0374
+0.02%
$ 37.38 million $ 10,369
May 13, 10 AM $ 0.0374
+1.65%
$ 37.39 million $ 10,128
May 13, 9 AM $ 0.0368
-0.86%
$ 36.76 million $ 9,953
May 13, 8 AM $ 0.0373
-1.30%
$ 37.32 million $ 10,073
May 13, 7 AM $ 0.0378
+0.68%
$ 37.8 million $ 9,802
May 13, 6 AM $ 0.0375
-0.03%
$ 37.54 million $ 10,101
May 13, 5 AM $ 0.0376
+0.15%
$ 37.57 million $ 19,737
May 13, 4 AM $ 0.0375
-3.02%
$ 37.5 million $ 19,836
May 13, 3 AM $ 0.0388
-1.19%
$ 38.76 million $ 18,672
May 13, 2 AM $ 0.0394
+4.49%
$ 39.38 million $ 18,203
May 13, 1 AM $ 0.0377
+2.50%
$ 37.71 million $ 16,954
May 13, 12 AM $ 0.0367
+3.73%
$ 36.75 million $ 15,515
May 12, 11 PM $ 0.0355
+0.22%
$ 35.49 million $ 14,562
May 12, 10 PM $ 0.0355
+0.00%
$ 35.48 million $ 14,348
May 12, 9 PM $ 0.0355
+0.00%
$ 35.53 million $ 15,098
May 12, 8 PM $ 0.0355
+0.00%
$ 35.52 million $ 15,480
May 12, 3 PM $ 0.0355
+0.00%
$ 35.49 million $ 16,674
May 12, 2 PM $ 0.0355
+1.26%
$ 35.49 million $ 16,631
May 12, 1 PM $ 0.035
+0.03%
$ 35.04 million $ 15,645
May 12, 12 PM $ 0.035
+0.14%
$ 34.96 million $ 15,514
May 12, 11 AM $ 0.0351
+0.00%
$ 35.1 million $ 15,493
May 12, 10 AM $ 0.0351
+0.38%
$ 35.1 million $ 15,493
May 12, 9 AM $ 0.035
-0.47%
$ 34.97 million $ 15,104
May 12, 8 AM $ 0.0351
+0.39%
$ 35.14 million $ 14,981
May 12, 7 AM $ 0.035
+0.91%
$ 35.01 million $ 15,073
May 12, 6 AM $ 0.0346
-0.64%
$ 34.56 million $ 15,502
May 12, 5 AM $ 0.0345
+3.50%
$ 34.53 million $ 12,739
May 12, 4 AM $ 0.0333
+1.17%
$ 33.33 million $ 6,752
May 12, 3 AM $ 0.0329
+0.23%
$ 32.93 million $ 6,337
May 12, 2 AM $ 0.0329
+0.74%
$ 32.86 million $ 6,289
May 12, 1 AM $ 0.0326
+0.46%
$ 32.62 million $ 6,558
May 12, 12 AM $ 0.0325
-0.35%
$ 32.48 million $ 6,418
May 11, 11 PM $ 0.0326
-0.01%
$ 32.6 million $ 6,098
May 11, 10 PM $ 0.0326
+1.60%
$ 32.61 million $ 6,089
May 11, 9 PM $ 0.032
-0.89%
$ 31.99 million $ 5,285