KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 19.42 million $ 4,198
Yesterday $ 0.0206
-1.93%
$ 20.62 million $ 2,031
Jun 13, 2026 $ 0.0209
-6.37%
$ 20.91 million $ 10,277
Jun 12, 2026 $ 0.0222
-3.96%
$ 22.25 million $ 1,090
Jun 11, 2026 $ 0.0232
-0.75%
$ 23.16 million $ 2,002
Jun 10, 2026 $ 0.0233
-0.49%
$ 23.32 million $ 2,847
Jun 9, 2026 $ 0.0234
-3.44%
$ 23.41 million $ 2,478
Jun 8, 2026 $ 0.0242
+0.13%
$ -- $ 3,031
Jun 7, 2026 $ 0.0242
-5.70%
$ 24.2 million $ 3,647
Jun 6, 2026 $ 0.0256
+0.39%
$ 25.6 million $ 1,293
Jun 5, 2026 $ 0.0256
+7.93%
$ 25.58 million $ 6,720
Jun 4, 2026 $ 0.0236
-1.68%
$ 23.64 million $ 5,280
Jun 3, 2026 $ 0.024
+4.76%
$ 24.04 million $ 4,824
Jun 2, 2026 $ 0.0228
+5.41%
$ 22.76 million $ 9,129
Jun 1, 2026 $ 0.0215
-5.43%
$ 21.55 million $ 9,495
May 31, 2026 $ 0.0227
-28.40%
$ 22.73 million $ 66,250
May 30, 2026 $ 0.0317
-3.31%
$ 31.71 million $ 8,948
May 29, 2026 $ 0.033
+1.68%
$ 33.04 million $ 3,407
May 28, 2026 $ 0.0327
+1.47%
$ -- $ 1,184
May 27, 2026 $ 0.0321
-2.89%
$ 32.13 million $ 1,323
May 26, 2026 $ 0.0333
-1.41%
$ -- $ 9,039
May 25, 2026 $ 0.0336
-3.36%
$ -- $ 5,329
May 24, 2026 $ 0.0336
-1.27%
$ 33.55 million $ 3,536
May 23, 2026 $ 0.0342
+2.15%
$ -- $ 2,180
May 22, 2026 $ 0.0338
-1.80%
$ -- $ 2,284
May 21, 2026 $ 0.0342
-3.54%
$ -- $ 1,969
May 20, 2026 $ 0.0354
+3.32%
$ 35.37 million $ 5,267
May 19, 2026 $ 0.034
-4.74%
$ 33.97 million $ 10,812
May 18, 2026 $ 0.0357
-6.06%
$ 35.66 million $ 8,545
May 17, 2026 $ 0.0379
-0.17%
$ 37.94 million $ 2,109
May 16, 2026 $ 0.038
-2.81%
$ 38 million $ 5,144
May 15, 2026 $ 0.039
-2.14%
$ 39.05 million $ 5,371
May 14, 2026 $ 0.0399
+1.56%
$ 39.92 million $ 22,038
May 13, 2026 $ 0.0394
+11.18%
$ 39.39 million $ 12,205
May 12, 2026 $ 0.0355
+8.90%
$ 35.49 million $ 14,562
May 11, 2026 $ 0.0326
+14.88%
$ 32.6 million $ 6,098
May 10, 2026 $ 0.0283
-1.38%
$ 28.31 million $ 3,051
May 9, 2026 $ 0.0287
+0.28%
$ 28.7 million $ 1,479
May 8, 2026 $ 0.0286
+5.81%
$ 28.61 million $ 15,257
May 7, 2026 $ 0.0269
-18.14%
$ 26.91 million $ 19,316
May 6, 2026 $ 0.0328
-4.01%
$ 32.81 million $ 8,285
May 5, 2026 $ 0.0344
-2.04%
$ 34.42 million $ 7,649
May 4, 2026 $ 0.0351
+1.55%
$ 35.06 million $ 3,925
May 3, 2026 $ 0.0345
-2.53%
$ 34.5 million $ 6,996
May 2, 2026 $ 0.0354
-0.34%
$ 35.35 million $ 7,723
May 1, 2026 $ 0.0355
-1.01%
$ 35.47 million $ 12,840
Apr 30, 2026 $ 0.0358
-0.32%
$ 35.77 million $ 28,101
Apr 29, 2026 $ 0.0365
-1.97%
$ 36.51 million $ 16,158
Apr 28, 2026 $ 0.0372
-1.40%
$ 37.21 million $ 20,731
Apr 27, 2026 $ 0.0378
+2.84%
$ 37.83 million $ 19,973
Download