Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₅209
+0.00%
$207 $0
Jan 19, 2026 $0.0₅209
+0.00%
$207 $0
Jan 18, 2026 $0.0₅209
+0.00%
$207 $0
Jan 17, 2026 $0.0₅209
+0.00%
$207 $0
Jan 16, 2026 $0.0₅209
+0.00%
$207 $0
Jan 15, 2026 $0.0₅209
+0.00%
$207 $0
Jan 14, 2026 $0.0₅209
+0.00%
$207 $0
Jan 13, 2026 $0.0₅209
+0.00%
$207 $0
Jan 12, 2026 $0.0₅209
+0.00%
$207 $0
Jan 11, 2026 $0.0₅209
+0.00%
$207 $0
Jan 10, 2026 $0.0₅209
+0.00%
$207 $0
Jan 9, 2026 $0.0₅209
+0.00%
$207 $0
Jan 8, 2026 $0.0₅209
+0.00%
$207 $0
Jan 7, 2026 $0.0₅209
-77.28%
$207 $4
Jan 6, 2026 $0.0₅92
+0.00%
$912 $0
Jan 5, 2026 $0.0₅92
+0.00%
$912 $0
Jan 4, 2026 $0.0₅92
+0.00%
$912 $0
Jan 3, 2026 $0.0₅92
+0.00%
$912 $0
Jan 2, 2026 $0.0₅92
+0.00%
$912 $0
Jan 1, 2026 $0.0₅92
+0.00%
$912 $0
Dec 31, 2025 $0.0₅92
+0.00%
$912 $0
Dec 30, 2025 $0.0₅92
+0.00%
$912 $0
Dec 29, 2025 $0.0₅92
+0.00%
$912 $31
Dec 28, 2025 $0.0₅92
+0.00%
$912 $31
Dec 27, 2025 $0.0₅92
+0.00%
$912 $31
Dec 26, 2025 $0.0₅92
+0.00%
$912 $31
Dec 25, 2025 $0.0₅92
+0.00%
$912 $31
Dec 24, 2025 $0.0₅92
+0.00%
$912 $31
Dec 23, 2025 $0.0₅92
+0.00%
$912 $31
Dec 22, 2025 $0.0₅92
+0.00%
$912 $31
Dec 21, 2025 $0.0₅92
+0.00%
$912 $32
Dec 20, 2025 $0.0₅2
+0.00%
$198 $31
Dec 19, 2025 $0.0₅2
+0.00%
$198 $31
Dec 18, 2025 $0.0₅2
+0.00%
$198 $31
Dec 17, 2025 $0.0₅2
+0.00%
$198 $31
Dec 16, 2025 $0.0₅2
+0.00%
$198 $31
Dec 15, 2025 $0.0₅2
+0.00%
$198 $31
Dec 14, 2025 $0.0₅2
+0.00%
$198 $31
Dec 13, 2025 $0.0₅2
+0.00%
$198 $33
Dec 12, 2025 $0.0₅2
+0.00%
$198 $31
Dec 11, 2025 $0.0₅2
+300.00%
$198 $31
Dec 10, 2025 $0.0₆5
-96.08%
$50 $93
Dec 9, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 8, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 7, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 6, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 5, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 4, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 3, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 2, 2025 $0.0000127
+0.00%
$1,264 $31