DinoX Historical Data

DNXC Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0277
-0.83%
$ 940,877 $ 1.92 million
May 15, 2022 $ 0.0279
-8.94%
$ 948,733 $ 1.94 million
May 14, 2022 $ 0.0306
-0.26%
$ 1.04 million $ 1.94 million
May 13, 2022 $ 0.0307
-2.42%
$ 1.04 million $ 2.15 million
May 12, 2022 $ 0.0315
-4.22%
$ 1.07 million $ 535,713
May 11, 2022 $ 0.0329
-7.31%
$ 1.12 million $ 597,283
May 10, 2022 $ 0.0355
-2.47%
$ 1.21 million $ 570,525
May 9, 2022 $ 0.0363
-3.92%
$ 1.24 million $ 593,081
May 8, 2022 $ 0.0378
+0.13%
$ 1.29 million $ 569,126
May 7, 2022 $ 0.0378
-0.64%
$ 1.28 million $ 573,363
May 6, 2022 $ 0.038
+0.30%
$ 1.29 million $ 548,044
May 5, 2022 $ 0.0379
-1.06%
$ 1.29 million $ 566,860
May 4, 2022 $ 0.0383
-2.36%
$ 1.3 million $ 606,934
May 3, 2022 $ 0.0393
+1.47%
$ 1.34 million $ 544,440
May 2, 2022 $ 0.0387
-4.75%
$ 1.32 million $ 562,734
May 1, 2022 $ 0.0406
-1.12%
$ 1.38 million $ 571,276
Apr 30, 2022 $ 0.0411
-3.11%
$ 1.4 million $ 571,845
Apr 29, 2022 $ 0.0424
+0.59%
$ 1.44 million $ 594,058
Apr 28, 2022 $ 0.0421
-0.82%
$ 1.43 million $ 550,559
Apr 27, 2022 $ 0.0425
-1.26%
$ 1.44 million $ 604,944
Apr 26, 2022 $ 0.043
+0.07%
$ 1.46 million $ 574,059
Apr 25, 2022 $ 0.043
-1.73%
$ 1.46 million $ 539,842
Apr 24, 2022 $ 0.0437
-0.78%
$ 1.49 million $ 519,031
Apr 23, 2022 $ 0.0441
-1.20%
$ 1.5 million $ 590,306
Apr 22, 2022 $ 0.0446
+1.56%
$ 1.52 million $ 554,484
Apr 21, 2022 $ 0.0439
-0.60%
$ 117,554 $ 581,858
Apr 20, 2022 $ 0.0442
+0.16%
$ -- $ 581,210
Download