DinoX Historical Data

DNXC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0228
-3.58%
$ 776,747 $ 472,139
Jun 26, 2022 $ 0.0237
+1.98%
$ 805,567 $ 467,163
Jun 25, 2022 $ 0.0232
-1.08%
$ 789,923 $ 472,269
Jun 24, 2022 $ 0.0235
+0.23%
$ 798,562 $ 458,918
Jun 23, 2022 $ 0.0234
-0.04%
$ 796,757 $ 453,703
Jun 22, 2022 $ 0.0234
+0.09%
$ 797,053 $ 461,974
Jun 21, 2022 $ 0.0234
-1.33%
$ 796,346 $ 466,090
Jun 20, 2022 $ 0.0237
+0.26%
$ 807,042 $ 466,879
Jun 19, 2022 $ 0.0237
+0.36%
$ 804,971 $ 498,478
Jun 18, 2022 $ 0.0236
-1.83%
$ 802,083 $ 451,800
Jun 17, 2022 $ 0.024
+2.11%
$ 817,035 $ 505,502
Jun 16, 2022 $ 0.0235
-1.43%
$ 800,148 $ 274,848
Jun 15, 2022 $ 0.0237
+0.26%
$ 806,886 $ 427,536
Jun 14, 2022 $ 0.0236
+0.56%
$ 804,167 $ 392,366
Jun 13, 2022 $ 0.0235
-6.36%
$ 799,707 $ 421,273
Jun 12, 2022 $ 0.0251
-0.01%
$ 854,006 $ 446,333
Jun 11, 2022 $ 0.0251
-0.01%
$ 854,084 $ 426,203
Jun 10, 2022 $ 0.0251
-0.70%
$ 854,128 $ 421,975
Jun 9, 2022 $ 0.0254
+2.07%
$ 865,282 $ 389,754
Jun 8, 2022 $ 0.0249
-1.02%
$ 847,734 $ 423,270
Jun 7, 2022 $ 0.0252
-3.42%
$ 856,489 $ 452,122
Jun 6, 2022 $ 0.0261
+4.88%
$ 886,785 $ 443,830
Jun 5, 2022 $ 0.0249
+0.28%
$ 845,486 $ 459,777
Jun 4, 2022 $ 0.0248
+5.03%
$ 843,124 $ 452,894
Jun 3, 2022 $ 0.0236
-7.45%
$ 802,711 $ 398,124
Jun 2, 2022 $ 0.0255
+0.18%
$ 867,374 $ 364,525
Jun 1, 2022 $ 0.0255
-10.68%
$ 865,828 $ 473,370
May 31, 2022 $ 0.0285
+2.40%
$ 969,329 $ 345,667
May 30, 2022 $ 0.0278
+5.33%
$ 946,619 $ 459,604
May 29, 2022 $ 0.0264
-0.30%
$ 898,682 $ 421,943
May 28, 2022 $ 0.0265
+1.96%
$ 901,424 $ 442,207
May 27, 2022 $ 0.0263
+1.36%
$ 895,050 $ 391,721
May 26, 2022 $ 0.026
-3.94%
$ 883,070 $ 394,397
May 25, 2022 $ 0.027
+6.72%
$ 919,253 $ 407,539
May 24, 2022 $ 0.0253
-1.20%
$ 861,349 $ 424,178
May 23, 2022 $ 0.0256
+1.77%
$ 871,786 $ 480,623
May 22, 2022 $ 0.0252
-3.48%
$ 856,633 $ 508,493
May 21, 2022 $ 0.0261
-0.36%
$ 887,544 $ 557,489
May 20, 2022 $ 0.0262
+0.40%
$ 890,758 $ 542,018
May 19, 2022 $ 0.0261
-0.43%
$ 887,203 $ 1.01 million
May 18, 2022 $ 0.0262
-1.22%
$ 891,051 $ 1.88 million
May 17, 2022 $ 0.0265
-3.96%
$ 902,087 $ 1.91 million
May 16, 2022 $ 0.0277
-0.83%
$ 940,877 $ 1.92 million
May 15, 2022 $ 0.0279
-8.94%
$ 948,733 $ 1.94 million
May 14, 2022 $ 0.0306
-0.26%
$ 1.04 million $ 1.94 million
May 13, 2022 $ 0.0307
-2.42%
$ 1.04 million $ 2.15 million
May 12, 2022 $ 0.0315
-4.22%
$ 1.07 million $ 535,713
May 11, 2022 $ 0.0329
-7.31%
$ 1.12 million $ 597,283
May 10, 2022 $ 0.0355
-2.47%
$ 1.21 million $ 570,525
May 9, 2022 $ 0.0363
-3.92%
$ 1.24 million $ 593,081