DinoX Historical Data

DNXC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00964
-2.34%
$ 955,659 $ 12,810
Jan 12, 2023 $ 0.00987
-1.06%
$ 978,582 $ 14,284
Jan 11, 2023 $ 0.00998
-0.60%
$ 989,005 $ 13,289
Jan 10, 2023 $ 0.01
+0.02%
$ 994,984 $ 26,982
Jan 9, 2023 $ 0.01
-2.16%
$ 994,768 $ 24,838
Jan 8, 2023 $ 0.0103
+0.40%
$ 1.02 million $ 25,820
Jan 7, 2023 $ 0.0102
+1.00%
$ 1.01 million $ 12,392
Jan 6, 2023 $ 0.0101
-5.54%
$ 1 million $ 13,890
Jan 5, 2023 $ 0.0107
-0.54%
$ 1.06 million $ 12,329
Jan 4, 2023 $ 0.0108
-0.41%
$ 1.07 million $ 13,149
Jan 3, 2023 $ 0.0108
-0.14%
$ 1.07 million $ 11,995
Jan 2, 2023 $ 0.0109
+0.43%
$ 1.08 million $ 12,353
Jan 1, 2023 $ 0.0108
-0.20%
$ 1.07 million $ 12,874
Dec 31, 2022 $ 0.0108
-1.92%
$ 1.07 million $ 13,370
Dec 30, 2022 $ 0.011
+0.34%
$ 1.09 million $ 4,751
Dec 29, 2022 $ 0.011
-0.08%
$ 1.09 million $ 11,986
Dec 28, 2022 $ 0.011
-0.66%
$ 1.09 million $ 12,908
Dec 27, 2022 $ 0.0111
+0.12%
$ 1.1 million $ 9,935
Dec 26, 2022 $ 0.0111
-1.06%
$ 1.1 million $ 7,783
Dec 25, 2022 $ 0.0112
-0.32%
$ 1.11 million $ 10,973
Dec 24, 2022 $ 0.0112
+0.05%
$ 1.11 million $ 24,232
Dec 23, 2022 $ 0.0112
-0.09%
$ 1.11 million $ 12,281
Dec 22, 2022 $ 0.0113
+1.20%
$ 1.12 million $ 11,472
Dec 21, 2022 $ 0.0112
-2.53%
$ 1.11 million $ 36,526
Dec 20, 2022 $ 0.0114
-0.38%
$ 1.13 million $ 36,171
Dec 19, 2022 $ 0.0115
-2.21%
$ 1.14 million $ 57,719
Dec 18, 2022 $ 0.0117
-1.17%
$ 1.16 million $ 53,390
Dec 17, 2022 $ 0.0119
-1.36%
$ 1.18 million $ 51,893
Dec 16, 2022 $ 0.012
+0.80%
$ 1.19 million $ 57,360
Dec 15, 2022 $ 0.012
+1.91%
$ 1.18 million $ 52,679
Dec 14, 2022 $ 0.0117
-1.16%
$ 1.16 million $ 40,478
Dec 13, 2022 $ 0.0119
-0.50%
$ 1.18 million $ 50,267
Dec 12, 2022 $ 0.0119
-1.51%
$ 1.18 million $ 53,091
Dec 11, 2022 $ 0.0121
-0.10%
$ 1.2 million $ 50,448
Dec 10, 2022 $ 0.0121
-2.92%
$ 1.2 million $ 37,869
Dec 9, 2022 $ 0.0125
+2.18%
$ 1.24 million $ 36,490
Dec 8, 2022 $ 0.0122
-0.88%
$ 1.21 million $ 51,474
Dec 7, 2022 $ 0.0123
-6.81%
$ 1.22 million $ 53,668
Dec 6, 2022 $ 0.0132
-0.10%
$ 1.31 million $ 51,335
Dec 5, 2022 $ 0.0132
+1.03%
$ 1.31 million $ 43,832
Dec 4, 2022 $ 0.0131
+0.52%
$ 1.3 million $ 68,692
Dec 3, 2022 $ 0.013
+1.14%
$ 1.29 million $ 40,527
Dec 2, 2022 $ 0.0129
+1.60%
$ 1.28 million $ 36,046
Dec 1, 2022 $ 0.0127
-2.26%
$ 1.26 million $ 35,439
Nov 30, 2022 $ 0.013
-0.99%
$ 1.29 million $ 36,772
Nov 29, 2022 $ 0.0131
-0.35%
$ 1.3 million $ 39,257
Nov 28, 2022 $ 0.0132
-0.31%
$ 1.3 million $ 51,125
Nov 27, 2022 $ 0.0132
+2.02%
$ 1.31 million $ 43,842
Nov 26, 2022 $ 0.0129
+0.66%
$ 1.28 million $ 47,140
Nov 25, 2022 $ 0.0129
-0.97%
$ 1.27 million $ 54,009