DinoX Historical Data

DNXC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00663
-4.29%
$ 657,087 $ 30,986
Apr 22, 2023 $ 0.00693
+1.03%
$ 686,467 $ 42,357
Apr 21, 2023 $ 0.00686
+1.61%
$ 679,445 $ 42,164
Apr 20, 2023 $ 0.00675
-1.35%
$ 668,648 $ 36,931
Apr 19, 2023 $ 0.00684
-6.21%
$ 677,831 $ 61,763
Apr 18, 2023 $ 0.00729
-1.22%
$ 722,575 $ 41,040
Apr 17, 2023 $ 0.00739
-0.89%
$ 732,272 $ 119,833
Apr 16, 2023 $ 0.00745
+0.02%
$ 738,406 $ 121,440
Apr 15, 2023 $ 0.00743
-0.11%
$ 736,638 $ 117,325
Apr 14, 2023 $ 0.00745
+1.64%
$ 738,063 $ 118,926
Apr 13, 2023 $ 0.00733
-1.11%
$ 726,734 $ 105,696
Apr 12, 2023 $ 0.0074
-0.02%
$ 733,216 $ 126,727
Apr 11, 2023 $ 0.00744
-1.33%
$ 736,926 $ 85,559
Apr 10, 2023 $ 0.00754
-1.92%
$ 746,885 $ 126,426
Apr 9, 2023 $ 0.00772
-0.08%
$ 765,040 $ 118,999
Apr 8, 2023 $ 0.00774
+0.10%
$ 766,654 $ 85,143
Apr 7, 2023 $ 0.00773
-0.21%
$ 765,843 $ 106,486
Apr 6, 2023 $ 0.00773
-0.30%
$ 766,614 $ 118,119
Apr 5, 2023 $ 0.00775
+4.19%
$ 768,266 $ 90,930
Apr 4, 2023 $ 0.00745
+3.93%
$ 737,927 $ 108,546
Apr 3, 2023 $ 0.00718
-1.88%
$ 711,429 $ 104,479
Apr 2, 2023 $ 0.00729
+3.80%
$ 722,911 $ 98,224
Apr 1, 2023 $ 0.00704
+0.66%
$ 698,179 $ 94,696
Mar 31, 2023 $ 0.00709
+0.73%
$ 702,939 $ 107,292
Mar 30, 2023 $ 0.00705
+0.16%
$ 699,119 $ 85,533
Mar 29, 2023 $ 0.00704
+2.61%
$ 697,661 $ 72,195
Mar 28, 2023 $ 0.00686
-1.16%
$ 679,992 $ 36,689
Mar 27, 2023 $ 0.00694
-0.06%
$ 687,861 $ 36,446
Mar 26, 2023 $ 0.00694
-0.85%
$ 688,257 $ 39,428
Mar 25, 2023 $ 0.007
-0.81%
$ 694,180 $ 36,016
Mar 24, 2023 $ 0.00706
-0.27%
$ 699,807 $ 37,001
Mar 23, 2023 $ 0.00708
-1.89%
$ 701,712 $ 37,527
Mar 22, 2023 $ 0.00722
+3.37%
$ 715,223 $ 37,822
Mar 21, 2023 $ 0.00698
-0.78%
$ 691,920 $ 37,791
Mar 20, 2023 $ 0.00704
-4.53%
$ 697,348 $ 42,709
Mar 19, 2023 $ 0.00737
+3.64%
$ 730,410 $ 39,742
Mar 18, 2023 $ 0.00711
+1.01%
$ 704,728 $ 39,449
Mar 17, 2023 $ 0.00704
-2.00%
$ 697,708 $ 38,595
Mar 16, 2023 $ 0.00718
+1.51%
$ 711,898 $ 40,744
Mar 15, 2023 $ 0.00708
-3.41%
$ 701,373 $ 52,518
Mar 14, 2023 $ 0.00733
+2.07%
$ 726,135 $ 26,139
Mar 13, 2023 $ 0.00718
-1.52%
$ 711,449 $ 41,146
Mar 12, 2023 $ 0.00729
-0.16%
$ 722,445 $ 42,361
Mar 11, 2023 $ 0.0073
-0.17%
$ 723,574 $ 42,988
Mar 10, 2023 $ 0.00731
+3.04%
$ 724,802 $ 40,576
Mar 9, 2023 $ 0.0071
-2.48%
$ 703,443 $ 34,803
Mar 8, 2023 $ 0.00728
-0.46%
$ 721,323 $ 35,727
Mar 7, 2023 $ 0.00731
-1.18%
$ 724,624 $ 38,428
Mar 6, 2023 $ 0.0074
+4.12%
$ 733,268 $ 31,102
Mar 5, 2023 $ 0.00711
-0.93%
$ 704,247 $ 37,575