DinoX Historical Data

DNXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00829
+5.81%
$ 822,062 $ 42,767
Nov 8, 2023 $ 0.00785
+1.84%
$ 778,067 $ 58,312
Nov 7, 2023 $ 0.00771
+2.27%
$ 764,005 $ 62,926
Nov 6, 2023 $ 0.00755
+6.28%
$ 747,622 $ 39,025
Nov 5, 2023 $ 0.0071
-1.31%
$ 703,720 $ 27,362
Nov 4, 2023 $ 0.00719
+4.00%
$ 712,553 $ 26,123
Nov 3, 2023 $ 0.00691
-3.67%
$ 684,909 $ 60,827
Nov 2, 2023 $ 0.00717
+11.26%
$ 710,936 $ 61,234
Nov 1, 2023 $ 0.00645
-9.38%
$ 639,149 $ 40,371
Oct 31, 2023 $ 0.00711
+3.07%
$ 705,111 $ 44,040
Oct 30, 2023 $ 0.00692
+7.73%
$ 685,674 $ 54,069
Oct 29, 2023 $ 0.00641
-0.60%
$ 635,813 $ 37,307
Oct 28, 2023 $ 0.00645
-8.84%
$ 639,617 $ 46,801
Oct 27, 2023 $ 0.00707
+3.43%
$ 701,066 $ 25,366
Oct 26, 2023 $ 0.00682
+7.35%
$ 676,413 $ 50,627
Oct 25, 2023 $ 0.00637
+4.16%
$ 631,757 $ 35,355
Oct 24, 2023 $ 0.00612
+3.19%
$ 606,550 $ 30,389
Oct 23, 2023 $ 0.00593
+5.61%
$ 587,763 $ 29,831
Oct 22, 2023 $ 0.00563
-1.39%
$ 558,013 $ 53,422
Oct 21, 2023 $ 0.00571
-1.90%
$ 565,886 $ 29,635
Oct 20, 2023 $ 0.00582
+1.88%
$ 576,826 $ 31,920
Oct 19, 2023 $ 0.00572
-0.27%
$ 567,388 $ 65,443
Oct 18, 2023 $ 0.00573
-8.74%
$ 568,073 $ 62,118
Oct 17, 2023 $ 0.0063
-9.93%
$ 624,741 $ 43,420
Oct 16, 2023 $ 0.007
+0.12%
$ 693,675 $ 53,331
Oct 15, 2023 $ 0.00699
-1.90%
$ 692,722 $ 36,015
Oct 14, 2023 $ 0.00711
+0.31%
$ 704,181 $ 49,597
Oct 13, 2023 $ 0.00709
-6.09%
$ 702,273 $ 66,676
Oct 12, 2023 $ 0.00754
+4.34%
$ 747,268 $ 67,268
Oct 11, 2023 $ 0.00726
-2.21%
$ 719,413 $ 57,643
Oct 10, 2023 $ 0.00742
-2.50%
$ 735,140 $ 70,869
Oct 9, 2023 $ 0.00759
-1.10%
$ 752,013 $ 68,588
Oct 8, 2023 $ 0.00768
-6.45%
$ 761,473 $ 67,607
Oct 7, 2023 $ 0.00825
-1.01%
$ 817,294 $ 79,247
Oct 6, 2023 $ 0.00833
-2.80%
$ 825,991 $ 76,828
Oct 5, 2023 $ 0.00854
+2.42%
$ 846,308 $ 67,147
Oct 4, 2023 $ 0.00835
+0.83%
$ 827,566 $ 65,888
Oct 3, 2023 $ 0.0083
-0.32%
$ 822,267 $ 62,386
Oct 2, 2023 $ 0.00833
-3.27%
$ 826,047 $ 39,695
Oct 1, 2023 $ 0.00867
+0.22%
$ 858,936 $ 41,726
Sep 30, 2023 $ 0.00863
+1.18%
$ 854,876 $ 44,627
Sep 29, 2023 $ 0.00853
+0.91%
$ 845,096 $ 42,550
Sep 28, 2023 $ 0.00844
-2.34%
$ 836,963 $ 36,691
Sep 27, 2023 $ 0.00864
-2.69%
$ 856,707 $ 21,133
Sep 26, 2023 $ 0.00888
+2.50%
$ 879,849 $ 47,935
Sep 25, 2023 $ 0.00869
-3.84%
$ 861,386 $ 37,745
Sep 24, 2023 $ 0.00901
+2.33%
$ 892,853 $ 33,527
Sep 23, 2023 $ 0.0088
-2.16%
$ 872,509 $ 28,348
Sep 22, 2023 $ 0.009
+24.13%
$ 891,766 $ 51,726
Sep 21, 2023 $ 0.00725
-2.67%
$ 718,506 $ 58,993