Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Aug 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 31, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 30, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 29, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 28, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 27, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 26, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 25, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 24, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 23, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 22, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 21, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 20, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 19, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 18, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 17, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 16, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 15, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 14, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 13, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 12, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 11, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 10, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 9, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 8, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Jul 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 30, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 29, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 28, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 27, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 26, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 25, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 24, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 23, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 22, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 21, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 20, 2026 $0.0₅16
+0.00%
$159 $0.001
Jun 19, 2026 $0.0₅16
+0.00%
$159 $0.001