DinoX Historical Data

DNXC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000249
-2.73%
$ 24,678 $ 581
Feb 8, 2025 $ 0.000256
-5.54%
$ 25,372 $ 240
Feb 7, 2025 $ 0.000271
+8.40%
$ 26,859 $ 989
Feb 6, 2025 $ 0.00025
-13.79%
$ 24,778 $ 2,145
Feb 5, 2025 $ 0.00029
-1.69%
$ 28,742 $ 90
Feb 4, 2025 $ 0.000295
-71.36%
$ 29,238 $ 350
Feb 3, 2025 $ 0.00103
+262.68%
$ 102,084 $ 31
Feb 2, 2025 $ 0.000284
-21.11%
$ 28,147 $ 4,706
Feb 1, 2025 $ 0.00036
-2.96%
$ 35,680 $ 11,690
Jan 31, 2025 $ 0.000372
+9.41%
$ 36,869 $ 73,777
Jan 30, 2025 $ 0.000321
-2.13%
$ 31,814 $ 419
Jan 29, 2025 $ 0.000328
+0.92%
$ 32,508 $ 20
Jan 28, 2025 $ 0.000325
-68.45%
$ 32,211 $ 141
Jan 27, 2025 $ 0.00103
-34.33%
$ 102,084 $ 31
Jan 26, 2025 $ 0.00163
+57.77%
$ 161,057 $ 214
Jan 25, 2025 $ 0.00103
+0.00%
$ 102,084 $ 31
Jan 24, 2025 $ 0.00103
-36.08%
$ 102,084 $ 32
Jan 23, 2025 $ 0.00161
-3.97%
$ 159,883 $ 4
Jan 22, 2025 $ 0.00169
+4.48%
$ 167,342 $ 17
Jan 21, 2025 $ 0.00165
+0.33%
$ 163,272 $ 4
Jan 20, 2025 $ 0.00165
+49.35%
$ 163,195 $ 106
Jan 19, 2025 $ 0.00121
-27.39%
$ 119,505 $ 44
Jan 18, 2025 $ 0.00168
-1.07%
$ 166,407 $ 0
Jan 17, 2025 $ 0.00172
+4.25%
$ 170,387 $ 3
Jan 16, 2025 $ 0.00167
-9.25%
$ 165,025 $ 447
Jan 15, 2025 $ 0.00181
+2.98%
$ 179,085 $ 244
Jan 14, 2025 $ 0.00173
+3.18%
$ 171,221 $ 180
Jan 13, 2025 $ 0.00169
-0.47%
$ 167,192 $ 57
Jan 12, 2025 $ 0.00191
+13.71%
$ 189,196 $ 11
Jan 11, 2025 $ 0.00164
-4.71%
$ 162,629 $ 136
Jan 10, 2025 $ 0.00173
-1.03%
$ 170,994 $ 4
Jan 9, 2025 $ 0.00175
-6.89%
$ 173,498 $ 63
Jan 8, 2025 $ 0.00188
+11.53%
$ 185,838 $ 794
Jan 7, 2025 $ 0.00168
-2.87%
$ 166,582 $ 0
Jan 6, 2025 $ 0.00176
+3.47%
$ 174,107 $ 2,052
Jan 5, 2025 $ 0.00172
+0.19%
$ 170,051 $ 21
Jan 4, 2025 $ 0.00171
-7.65%
$ 169,925 $ 560
Jan 3, 2025 $ 0.00185
+2.99%
$ 183,145 $ 8
Jan 2, 2025 $ 0.00179
+1.37%
$ 177,539 $ 214
Jan 1, 2025 $ 0.00182
+2.44%
$ 180,452 $ 99
Dec 31, 2024 $ 0.00179
+1.92%
$ 177,462 $ 1
Dec 30, 2024 $ 0.00174
+0.87%
$ 172,539 $ 334
Dec 29, 2024 $ 0.00172
-3.32%
$ 170,111 $ 733
Dec 28, 2024 $ 0.00176
-0.45%
$ 174,283 $ 471
Dec 27, 2024 $ 0.00179
+0.83%
$ 177,864 $ 442
Dec 26, 2024 $ 0.00179
-7.97%
$ 177,326 $ 2,652
Dec 25, 2024 $ 0.00187
+7.66%
$ 185,352 $ 2,354
Dec 24, 2024 $ 0.00174
-4.97%
$ 172,809 $ 15
Dec 23, 2024 $ 0.00177
+5.25%
$ 175,275 $ 66
Dec 22, 2024 $ 0.00168
-1.13%
$ 166,300 $ 60