DinoX Historical Data

DNXC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000133
+5.87%
$ 13,183 $ 27,723
May 19, 2025 $ 0.000126
-2.63%
$ 12,452 $ 27,183
May 18, 2025 $ 0.000129
+0.85%
$ 12,789 $ 25,272
May 17, 2025 $ 0.000128
+2.52%
$ 12,681 $ 29,895
May 16, 2025 $ 0.000125
-9.89%
$ 12,370 $ 27,080
May 15, 2025 $ 0.000139
+7.97%
$ 13,731 $ 35,054
May 14, 2025 $ 0.000128
-6.60%
$ 12,717 $ 27,278
May 13, 2025 $ 0.000137
+8.74%
$ 13,616 $ 24,899
May 12, 2025 $ 0.000126
-4.99%
$ 12,527 $ 25,434
May 11, 2025 $ 0.000133
-0.28%
$ 13,187 $ 17,150
May 10, 2025 $ 0.000133
+7.85%
$ 13,218 $ 13,241
May 9, 2025 $ 0.000125
+7.36%
$ 12,399 $ 17,845
May 8, 2025 $ 0.000117
+4.38%
$ 11,550 $ 23,954
May 7, 2025 $ 0.000112
-3.77%
$ 11,066 $ 21,082
May 6, 2025 $ 0.000116
+1.33%
$ 11,502 $ 16,720
May 5, 2025 $ 0.000115
-0.49%
$ 11,351 $ 15,876
May 4, 2025 $ 0.000115
-5.85%
$ 11,407 $ 15,288
May 3, 2025 $ 0.000122
-8.06%
$ 12,115 $ 16,914
May 2, 2025 $ 0.000134
+9.79%
$ 13,237 $ 15,265
May 1, 2025 $ 0.000122
-4.21%
$ 12,057 $ 192
Apr 30, 2025 $ 0.000127
+0.55%
$ 12,587 $ 185
Apr 29, 2025 $ 0.000125
-0.49%
$ -- $ 12,411
Apr 28, 2025 $ 0.000126
-0.09%
$ 12,449 $ 16,951
Apr 27, 2025 $ 0.000126
-84.67%
$ 12,460 $ 16,802
Apr 26, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 25, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 24, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 23, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 22, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 21, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 20, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 19, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 18, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 17, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 16, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 15, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 14, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 13, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 12, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 11, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 10, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 9, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 8, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 7, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 6, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 5, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 4, 2025 $ 0.00082
+0.16%
$ 81,271 $ 31
Apr 3, 2025 $ 0.000819
-0.16%
$ 81,141 $ 32
Apr 2, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31
Apr 1, 2025 $ 0.00082
+0.00%
$ 81,271 $ 31