Koala Koko Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000489
+0.00%
$ 49,068 $ 22,469
Yesterday $ 0.0000491
+0.06%
$ 49,068 $ 24,298
Jun 16, 2026 $ 0.0000498
+1.48%
$ -- $ 94,452
Jun 15, 2026 $ 0.0000491
-0.81%
$ 49,070 $ 78,329
Jun 14, 2026 $ 0.0000494
+1.74%
$ 49,441 $ 43,516
Jun 12, 2026 $ 0.0000503
+0.00%
$ -- $ 15,215
Jun 9, 2026 $ 0.0000487
-0.08%
$ -- $ 22,325
Jun 8, 2026 $ 0.0000493
+0.10%
$ -- $ 0
Jun 5, 2026 $ 0.0000491
-0.42%
$ -- $ 23,966
Jun 4, 2026 $ 0.0000492
+0.36%
$ 49,202 $ 82,373
Jun 3, 2026 $ 0.0000494
-0.73%
$ 49,369 $ 58,669
Jun 2, 2026 $ 0.0000495
-0.11%
$ 49,509 $ 742
Jun 1, 2026 $ 0.0000493
-0.24%
$ -- $ 2,343
May 31, 2026 $ 0.0000494
+0.04%
$ 49,376 $ 2
May 29, 2026 $ 0.0000498
+1.30%
$ -- $ 8,427
May 20, 2026 $ 0.0000465
+3.89%
$ -- $ 3,443
May 15, 2026 $ 0.0000443
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000397
+0.00%
$ 39,648 $ 0
Apr 17, 2026 $ 0.000039
+0.00%
$ -- $ 391
Feb 28, 2026 $ 0.0000492
+0.00%
$ -- $ 10,207
Feb 24, 2026 $ 0.0000495
+0.00%
$ -- $ 35,174
Feb 23, 2026 $ 0.00005
+0.00%
$ -- $ 28
Download