nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ 50,509 $ 1,320
Yesterday $ 0.0000536
-3.66%
$ 53,644 $ 826
Jun 13, 2026 $ 0.0000556
+0.00%
$ 55,611 $ 1,051
Jun 12, 2026 $ 0.0000536
+0.66%
$ -- $ 581
Jun 11, 2026 $ 0.0000533
-8.95%
$ 53,272 $ 2,298
Jun 10, 2026 $ 0.0000582
-4.67%
$ 58,237 $ 1,763
Jun 9, 2026 $ 0.000061
-12.85%
$ 61,010 $ 1,119
Jun 8, 2026 $ 0.0000703
-12.55%
$ 70,314 $ 7,198
Jun 7, 2026 $ 0.0000806
+6.77%
$ 80,617 $ 1,832
Jun 6, 2026 $ 0.0000753
-5.54%
$ 75,299 $ 12,504
Jun 5, 2026 $ 0.000309
-8.16%
$ -- $ 10,156
Jun 4, 2026 $ 0.000344
-23.53%
$ 343,572 $ 16,222
Jun 3, 2026 $ 0.000451
-5.24%
$ 451,298 $ 1,777
Jun 2, 2026 $ 0.000483
-7.97%
$ 483,060 $ 7,179
Jun 1, 2026 $ 0.000525
+0.73%
$ 525,219 $ 13,559
May 31, 2026 $ 0.000481
+0.84%
$ 480,817 $ 12,082
May 30, 2026 $ 0.000538
+1.16%
$ 538,203 $ 257
May 29, 2026 $ 0.000532
-5.14%
$ 532,301 $ 3,909
May 28, 2026 $ 0.000561
-0.51%
$ 561,083 $ 1,213
May 27, 2026 $ 0.000594
+0.69%
$ 593,598 $ 18
May 26, 2026 $ 0.00059
+11.63%
$ 589,922 $ 4,661
May 25, 2026 $ 0.000529
-0.40%
$ 529,395 $ 2,173
May 24, 2026 $ 0.00056
-2.01%
$ 559,608 $ 329
May 23, 2026 $ 0.000572
+4.37%
$ 571,691 $ 1,868
May 22, 2026 $ 0.000546
-7.47%
$ 546,207 $ 11,759
May 21, 2026 $ 0.000591
+1.85%
$ 591,274 $ 57,790
May 20, 2026 $ 0.000591
+1.23%
$ 591,128 $ 58,852
May 19, 2026 $ 0.000578
-5.39%
$ 578,064 $ 56,084
May 18, 2026 $ 0.000613
+0.37%
$ 612,985 $ 56,122
May 17, 2026 $ 0.000611
+0.47%
$ 610,733 $ 60,894
May 16, 2026 $ 0.000608
+0.97%
$ 607,873 $ 55,421
May 15, 2026 $ 0.000598
-2.32%
$ 598,062 $ 56,663
May 14, 2026 $ 0.0006
-3.17%
$ 599,690 $ 57,851
May 13, 2026 $ 0.000632
+1.87%
$ 631,997 $ 55,293
May 12, 2026 $ 0.000627
-0.46%
$ 627,214 $ 53,761
May 11, 2026 $ 0.000631
-9.18%
$ 630,823 $ 70,353
May 10, 2026 $ 0.000695
-0.01%
$ 694,551 $ 63,566
May 9, 2026 $ 0.000698
-0.16%
$ 698,479 $ 55,429
May 8, 2026 $ 0.000705
-12.39%
$ 705,143 $ 57,101
May 7, 2026 $ 0.00082
+4.13%
$ 819,484 $ 58,485
May 6, 2026 $ 0.000794
-9.62%
$ 793,767 $ 57,558
May 5, 2026 $ 0.000867
-7.37%
$ 867,359 $ 56,154
May 4, 2026 $ 0.000925
+22.25%
$ 925,368 $ 82,076
May 3, 2026 $ 0.000757
+0.11%
$ 756,946 $ 54,158
May 2, 2026 $ 0.000765
+5.83%
$ 765,109 $ 65,303
May 1, 2026 $ 0.000576
+0.63%
$ 575,879 $ 55,113
Apr 30, 2026 $ 0.000575
-2.22%
$ 575,186 $ 53,185
Apr 29, 2026 $ 0.000589
+7.41%
$ 589,187 $ 70,299
Apr 28, 2026 $ 0.000545
-20.17%
$ 544,528 $ 60,340
Apr 27, 2026 $ 0.000674
-1.30%
$ 673,684 $ 58,030
Download