nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000589
-0.18%
$ 589,009 $ 4,667
May 26, 8 PM $ 0.00059
-0.02%
$ 590,373 $ 4,668
May 26, 7 PM $ 0.000547
-0.15%
$ 547,473 $ 4,928
May 26, 6 PM $ 0.000548
+0.18%
$ 548,392 $ 2,754
May 26, 5 PM $ 0.000552
-0.53%
$ 552,427 $ 2,794
May 26, 4 PM $ 0.000553
-0.67%
$ 553,023 $ 2,800
May 26, 3 PM $ 0.000558
+0.25%
$ 558,221 $ 4,026
May 26, 2 PM $ 0.000561
+0.57%
$ 561,165 $ 3,907
May 26, 1 PM $ 0.000559
+0.39%
$ 558,690 $ 3,897
May 26, 12 PM $ 0.000556
-0.38%
$ 556,332 $ 3,806
May 26, 11 AM $ 0.00056
-0.18%
$ 559,593 $ 3,820
May 26, 10 AM $ 0.000553
+0.52%
$ 553,217 $ 3,750
May 26, 9 AM $ 0.00055
+0.00%
$ 550,330 $ 3,749
May 26, 8 AM $ 0.000552
+0.24%
$ 552,137 $ 3,752
May 26, 7 AM $ 0.000551
-0.47%
$ 551,073 $ 3,742
May 26, 6 AM $ 0.000553
-0.22%
$ 552,534 $ 3,897
May 26, 5 AM $ 0.000552
+0.06%
$ 551,826 $ 3,883
May 26, 4 AM $ 0.00055
-0.03%
$ 549,594 $ 3,871
May 26, 3 AM $ 0.000549
-0.10%
$ 548,796 $ 3,868
May 26, 2 AM $ 0.000542
+0.22%
$ 542,473 $ 3,811
May 26, 1 AM $ 0.00053
+0.81%
$ 530,196 $ 3,285
May 26, 12 AM $ 0.000528
+0.00%
$ 528,455 $ 2,163
May 25, 11 PM $ 0.000529
+0.31%
$ 529,395 $ 2,173
May 25, 10 PM $ 0.000532
-0.12%
$ 531,892 $ 2,193
May 25, 9 PM $ 0.000532
+0.11%
$ 532,073 $ 2,188
May 24, 10 PM $ 0.00056
+0.00%
$ 559,608 $ 329
May 24, 9 PM $ 0.000565
-0.07%
$ 564,938 $ 330
May 24, 8 PM $ 0.000566
-0.28%
$ 566,224 $ 975
May 24, 7 PM $ 0.000568
+0.09%
$ 568,269 $ 1,008
May 24, 6 PM $ 0.000569
-0.64%
$ 569,346 $ 1,019
May 24, 5 PM $ 0.000573
+0.33%
$ 572,643 $ 1,343
May 24, 4 PM $ 0.000572
+0.29%
$ 571,737 $ 1,377
May 24, 3 PM $ 0.00057
+0.12%
$ 570,310 $ 1,724
May 24, 2 PM $ 0.000571
-0.85%
$ 571,375 $ 1,772
May 24, 1 PM $ 0.000578
+0.01%
$ 577,497 $ 1,746
May 24, 12 PM $ 0.000578
-0.04%
$ 578,199 $ 1,749
May 24, 11 AM $ 0.000579
+0.34%
$ 579,213 $ 1,746
May 24, 10 AM $ 0.000577
-0.38%
$ 577,222 $ 1,752
May 24, 9 AM $ 0.000579
+0.16%
$ 578,614 $ 1,756
May 24, 8 AM $ 0.000576
-0.20%
$ 575,542 $ 1,784
May 24, 7 AM $ 0.000577
+0.33%
$ 577,243 $ 1,780
May 24, 6 AM $ 0.000576
+0.47%
$ 575,540 $ 1,797
May 24, 5 AM $ 0.000574
-0.20%
$ 573,797 $ 1,804
May 24, 4 AM $ 0.000575
+0.33%
$ 575,096 $ 1,799
May 24, 3 AM $ 0.000575
+0.16%
$ 575,258 $ 1,802
May 24, 2 AM $ 0.000575
-0.05%
$ 575,203 $ 1,807
May 24, 1 AM $ 0.000575
+0.03%
$ 574,765 $ 1,804
May 24, 12 AM $ 0.000573
+0.26%
$ 572,565 $ 1,868
May 23, 11 PM $ 0.000572
-0.05%
$ 571,691 $ 1,868
May 23, 10 PM $ 0.000575
+0.07%
$ 575,068 $ 1,894