nuit Historical Data

NUIT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00414
+20.90%
$ 4.14 million $ 13.03 million
May 11, 2025 $ 0.00352
-19.47%
$ 3.52 million $ 7.59 million
May 10, 2025 $ 0.00436
+4.48%
$ 4.36 million $ 8.54 million
May 9, 2025 $ 0.00417
+3.23%
$ 4.17 million $ 9.08 million
May 8, 2025 $ 0.00404
+56.84%
$ 4.04 million $ 5.2 million
May 7, 2025 $ 0.00259
+36.40%
$ 2.59 million $ 1.85 million
May 6, 2025 $ 0.0019
+2.86%
$ 1.9 million $ 2.07 million
May 5, 2025 $ 0.00185
-2.78%
$ 1.85 million $ 2.61 million
May 4, 2025 $ 0.0019
-10.60%
$ 1.9 million $ 2.07 million
May 3, 2025 $ 0.00213
-13.99%
$ 2.13 million $ 1.94 million
May 2, 2025 $ 0.00249
+1.75%
$ 2.49 million $ 2.16 million
May 1, 2025 $ 0.00244
-4.28%
$ 2.45 million $ 2.78 million
Apr 30, 2025 $ 0.00252
-4.82%
$ 2.52 million $ 686,952
Apr 29, 2025 $ 0.00267
-21.68%
$ 2.67 million $ 798,990
Apr 28, 2025 $ 0.00341
+0.65%
$ 3.41 million $ 3.52 million
Apr 27, 2025 $ 0.0034
-1.86%
$ 3.4 million $ 2.9 million
Apr 26, 2025 $ 0.00346
-3.62%
$ 3.46 million $ 4.16 million
Apr 25, 2025 $ 0.00361
-35.18%
$ 3.61 million $ 95,965
Apr 24, 2025 $ 0.00554
+11.61%
$ 5.54 million $ 3.12 million
Apr 23, 2025 $ 0.00497
+9.06%
$ 4.97 million $ 4.22 million
Apr 22, 2025 $ 0.00456
+12.59%
$ 4.56 million $ 3.85 million
Apr 21, 2025 $ 0.00403
-12.31%
$ 4.03 million $ 117,596
Apr 20, 2025 $ 0.00457
-1.93%
$ 4.57 million $ 2.22 million
Apr 19, 2025 $ 0.00422
+5.37%
$ 4.22 million $ 136,789
Apr 18, 2025 $ 0.004
-16.78%
$ 4 million $ 2.04 million
Apr 17, 2025 $ 0.00481
+39.41%
$ 4.81 million $ 1.98 million
Apr 16, 2025 $ 0.00345
+73.88%
$ 3.45 million $ 2.57 million
Apr 15, 2025 $ 0.00199
+2.30%
$ 1.99 million $ 2.39 million
Apr 14, 2025 $ 0.00195
+11.21%
$ 1.95 million $ 2.96 million
Apr 13, 2025 $ 0.00175
-2.26%
$ 1.75 million $ 2.75 million
Apr 12, 2025 $ 0.00178
+32.77%
$ 1.78 million $ 2.37 million
Apr 11, 2025 $ 0.00134
+11.23%
$ 1.34 million $ 2.56 million
Apr 10, 2025 $ 0.00121
-16.15%
$ 1.21 million $ 3.23 million
Apr 9, 2025 $ 0.00144
+18.15%
$ 1.44 million $ 5.4 million
Apr 8, 2025 $ 0.00122
+12.45%
$ 1.22 million $ 3.63 million
Apr 7, 2025 $ 0.00108
+3.86%
$ 1.08 million $ 8.19 million
Apr 6, 2025 $ 0.00104
-16.26%
$ 1.04 million $ 3.79 million
Apr 5, 2025 $ 0.00125
-8.88%
$ 1.25 million $ 1.79 million
Apr 4, 2025 $ 0.00137
+17.76%
$ 1.37 million $ 3.88 million
Apr 3, 2025 $ 0.00116
+1.71%
$ 1.16 million $ 3.26 million
Apr 2, 2025 $ 0.00114
-27.17%
$ 1.14 million $ 5.38 million
Apr 1, 2025 $ 0.00157
+28.71%
$ 1.57 million $ 2.88 million
Mar 31, 2025 $ 0.00122
-5.71%
$ 1.22 million $ 3.3 million
Mar 30, 2025 $ 0.00129
+7.66%
$ 1.29 million $ 2.91 million
Mar 29, 2025 $ 0.0012
-14.76%
$ 1.2 million $ 2.68 million
Mar 28, 2025 $ 0.00141
+3.31%
$ 1.41 million $ 3.86 million
Mar 27, 2025 $ 0.00136
-4.38%
$ 1.36 million $ 3.99 million
Mar 26, 2025 $ 0.00142
-15.21%
$ 1.42 million $ 9.07 million
Mar 25, 2025 $ 0.00168
+2.76%
$ 1.68 million $ 3.13 million
Mar 24, 2025 $ 0.00164
+12.70%
$ 1.64 million $ 3.07 million