nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000526
-0.87%
$ 526,160 $ 3,375
May 29, 6 PM $ 0.000532
-0.24%
$ 532,128 $ 3,393
May 29, 5 PM $ 0.000533
+0.21%
$ 532,853 $ 3,383
May 29, 4 PM $ 0.000531
-0.13%
$ 531,088 $ 3,383
May 29, 3 PM $ 0.000527
+0.99%
$ 527,107 $ 3,268
May 29, 2 PM $ 0.000526
-0.14%
$ 525,750 $ 3,985
May 29, 1 PM $ 0.000526
-0.27%
$ 525,537 $ 3,988
May 29, 12 PM $ 0.000531
-0.18%
$ 531,109 $ 4,027
May 29, 11 AM $ 0.000567
-0.06%
$ 566,524 $ 4,245
May 29, 10 AM $ 0.000568
-0.16%
$ 568,192 $ 2,118
May 29, 9 AM $ 0.000567
+0.05%
$ 567,400 $ 2,111
May 29, 8 AM $ 0.000567
-0.15%
$ 566,737 $ 2,087
May 29, 7 AM $ 0.00057
+0.29%
$ 569,698 $ 1,719
May 29, 6 AM $ 0.000568
+0.33%
$ 568,385 $ 1,715
May 29, 5 AM $ 0.000568
+2.22%
$ 567,650 $ 1,682
May 29, 4 AM $ 0.000554
-0.27%
$ 553,659 $ 1,213
May 29, 3 AM $ 0.000556
-0.03%
$ 556,000 $ 1,215
May 29, 2 AM $ 0.000559
+0.03%
$ 558,840 $ 1,222
May 29, 1 AM $ 0.00056
-0.55%
$ 560,099 $ 1,232
May 29, 12 AM $ 0.000562
+0.20%
$ 562,288 $ 1,214
May 28, 11 PM $ 0.000561
+0.18%
$ 561,083 $ 1,213
May 28, 10 PM $ 0.000563
-0.20%
$ 562,995 $ 1,221
May 28, 9 PM $ 0.000564
+0.16%
$ 564,042 $ 1,219
May 28, 8 PM $ 0.000561
-0.36%
$ 561,016 $ 1,208
May 28, 7 PM $ 0.000564
+0.00%
$ 563,940 $ 1,222
May 27, 8 PM $ 0.000594
+0.02%
$ 593,598 $ 18
May 27, 7 PM $ 0.000594
+0.35%
$ 593,831 $ 2,666
May 27, 6 PM $ 0.000589
-0.19%
$ 589,090 $ 2,659
May 27, 5 PM $ 0.000591
-0.50%
$ 591,162 $ 2,677
May 27, 4 PM $ 0.000598
-0.09%
$ 597,577 $ 2,696
May 27, 3 PM $ 0.000595
+0.79%
$ 594,911 $ 2,661
May 27, 2 PM $ 0.00059
+0.80%
$ 589,622 $ 2,775
May 27, 1 PM $ 0.000589
-0.58%
$ 589,443 $ 2,812
May 27, 12 PM $ 0.000592
-0.45%
$ 591,571 $ 2,930
May 27, 11 AM $ 0.000595
+0.79%
$ 594,507 $ 2,908
May 27, 10 AM $ 0.000589
-0.02%
$ 589,483 $ 2,905
May 27, 9 AM $ 0.00059
-0.48%
$ 589,534 $ 2,916
May 27, 8 AM $ 0.000592
+0.10%
$ 591,846 $ 2,911
May 27, 7 AM $ 0.00059
-0.12%
$ 590,200 $ 2,941
May 27, 6 AM $ 0.00059
+0.15%
$ 589,615 $ 2,929
May 27, 5 AM $ 0.000589
+0.57%
$ 588,849 $ 2,913
May 27, 4 AM $ 0.000589
-0.10%
$ 588,582 $ 2,931
May 27, 3 AM $ 0.00059
+0.30%
$ 590,325 $ 2,928
May 27, 2 AM $ 0.000589
-0.26%
$ 589,326 $ 2,940
May 27, 1 AM $ 0.000591
+0.10%
$ 591,448 $ 3,721
May 27, 12 AM $ 0.00059
+0.08%
$ 590,014 $ 4,671
May 26, 11 PM $ 0.00059
+0.27%
$ 589,922 $ 4,661
May 26, 10 PM $ 0.000588
-0.37%
$ 588,303 $ 4,678
May 26, 9 PM $ 0.000589
-0.18%
$ 589,009 $ 4,667
May 26, 8 PM $ 0.00059
-0.02%
$ 590,373 $ 4,668