nuit Historical Data

NUIT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00182
+0.15%
$ 1.82 million $ 1.57 million
Jan 7, 4 PM $ 0.00181
+0.34%
$ 1.81 million $ 1.57 million
Jan 7, 3 PM $ 0.00181
-2.87%
$ 1.81 million $ 1.57 million
Jan 7, 2 PM $ 0.00186
-0.37%
$ 1.86 million $ 1.57 million
Jan 7, 1 PM $ 0.00187
+0.08%
$ 1.87 million $ 1.57 million
Jan 7, 12 PM $ 0.00187
-0.01%
$ 1.87 million $ 1.57 million
Jan 7, 11 AM $ 0.00187
-0.05%
$ 1.87 million $ 1.58 million
Jan 7, 10 AM $ 0.00186
+0.76%
$ 1.86 million $ 1.58 million
Jan 7, 9 AM $ 0.00185
-0.67%
$ 1.85 million $ 1.58 million
Jan 7, 8 AM $ 0.00186
+0.16%
$ 1.86 million $ 1.52 million
Jan 7, 7 AM $ 0.00186
+0.10%
$ 1.86 million $ 1.52 million
Jan 7, 6 AM $ 0.00186
-0.58%
$ 1.86 million $ 1.59 million
Jan 7, 5 AM $ 0.00187
+0.14%
$ 1.87 million $ 1.59 million
Jan 7, 4 AM $ 0.00186
-0.12%
$ 1.87 million $ 1.59 million
Jan 7, 3 AM $ 0.00187
+0.71%
$ 1.87 million $ 1.59 million
Jan 7, 2 AM $ 0.00185
-0.25%
$ 1.85 million $ 1.59 million
Jan 7, 1 AM $ 0.00186
-0.14%
$ 1.86 million $ 1.59 million
Jan 7, 12 AM $ 0.00186
+1.27%
$ 1.86 million $ 1.59 million
Jan 6, 11 PM $ 0.00184
-0.62%
$ 1.84 million $ 1.59 million
Jan 6, 10 PM $ 0.00185
+0.14%
$ 1.85 million $ 1.59 million
Jan 6, 9 PM $ 0.00185
+1.40%
$ 1.85 million $ 1.59 million
Jan 6, 8 PM $ 0.00182
-1.42%
$ 1.82 million $ 1.6 million
Jan 6, 7 PM $ 0.00185
-2.83%
$ 1.85 million $ 1.59 million
Jan 6, 6 PM $ 0.00191
+0.08%
$ 1.91 million $ 1.59 million
Jan 6, 5 PM $ 0.00191
+0.14%
$ 1.91 million $ 1.59 million
Jan 6, 4 PM $ 0.00191
-0.66%
$ 1.91 million $ 1.58 million
Jan 6, 3 PM $ 0.00193
-0.07%
$ 1.93 million $ 1.58 million
Jan 6, 2 PM $ 0.00193
+1.69%
$ 1.93 million $ 1.58 million
Jan 6, 1 PM $ 0.0019
-1.28%
$ 1.9 million $ 1.58 million
Jan 6, 12 PM $ 0.00193
-1.47%
$ 1.93 million $ 1.59 million
Jan 6, 11 AM $ 0.00195
+2.92%
$ 1.95 million $ 1.53 million
Jan 6, 10 AM $ 0.0019
+3.60%
$ 1.9 million $ 1.58 million
Jan 6, 9 AM $ 0.00183
+0.20%
$ 1.83 million $ 1.57 million
Jan 6, 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 1.58 million
Jan 6, 7 AM $ 0.00182
-2.20%
$ 1.82 million $ 1.58 million
Jan 6, 6 AM $ 0.00187
+0.15%
$ 1.87 million $ 1.58 million
Jan 6, 5 AM $ 0.00186
+0.42%
$ 1.86 million $ 1.58 million
Jan 6, 4 AM $ 0.00186
+0.74%
$ 1.86 million $ 1.58 million
Jan 6, 3 AM $ 0.00185
+0.75%
$ 1.85 million $ 1.59 million
Jan 6, 2 AM $ 0.00185
+0.14%
$ 1.85 million $ 1.58 million
Jan 6, 1 AM $ 0.00186
+0.04%
$ 1.86 million $ 1.59 million
Jan 6, 12 AM $ 0.00185
-0.07%
$ 1.85 million $ 1.58 million
Jan 5, 11 PM $ 0.00185
-0.09%
$ 1.85 million $ 1.59 million
Jan 5, 10 PM $ 0.00185
-2.42%
$ 1.85 million $ 1.59 million
Jan 5, 9 PM $ 0.0019
+2.55%
$ 1.9 million $ 1.54 million
Jan 5, 8 PM $ 0.00186
+0.07%
$ 1.86 million $ 1.58 million
Jan 5, 7 PM $ 0.00185
+1.64%
$ 1.85 million $ 1.58 million
Jan 5, 6 PM $ 0.00182
+0.96%
$ 1.82 million $ 1.59 million
Jan 5, 5 PM $ 0.0018
-0.65%
$ 1.8 million $ 1.59 million
Jan 5, 4 PM $ 0.00182
+0.44%
$ 1.82 million $ 1.6 million