nuit Historical Data

NUIT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00182
-1.06%
$ 1.82 million $ 1.53 million
Jan 11, 4 PM $ 0.00184
+1.28%
$ 1.84 million $ 1.54 million
Jan 11, 3 PM $ 0.00182
+0.63%
$ 1.82 million $ 1.54 million
Jan 11, 2 PM $ 0.0018
+0.12%
$ 1.8 million $ 1.53 million
Jan 11, 1 PM $ 0.0018
+0.38%
$ 1.8 million $ 1.53 million
Jan 11, 12 PM $ 0.0018
-0.04%
$ 1.8 million $ 1.53 million
Jan 11, 11 AM $ 0.0018
-0.12%
$ 1.8 million $ 1.54 million
Jan 11, 10 AM $ 0.00179
-0.05%
$ 1.79 million $ 1.54 million
Jan 11, 9 AM $ 0.0018
+0.11%
$ 1.8 million $ 1.53 million
Jan 11, 8 AM $ 0.00179
+0.06%
$ 1.79 million $ 1.53 million
Jan 11, 7 AM $ 0.00179
+0.09%
$ 1.79 million $ 1.53 million
Jan 11, 6 AM $ 0.00179
+0.10%
$ 1.79 million $ 1.53 million
Jan 11, 5 AM $ 0.00179
+1.17%
$ 1.79 million $ 1.53 million
Jan 11, 4 AM $ 0.00177
+0.50%
$ 1.77 million $ 1.53 million
Jan 11, 3 AM $ 0.00177
-0.61%
$ 1.77 million $ 1.52 million
Jan 11, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 1.52 million
Jan 11, 1 AM $ 0.00178
+0.53%
$ 1.78 million $ 1.52 million
Jan 11, 12 AM $ 0.00177
-0.03%
$ 1.77 million $ 1.52 million
Jan 10, 11 PM $ 0.00177
+0.10%
$ 1.77 million $ 1.52 million
Jan 10, 10 PM $ 0.00177
-0.17%
$ 1.77 million $ 1.53 million
Jan 10, 9 PM $ 0.00177
-2.59%
$ 1.77 million $ 1.54 million
Jan 10, 8 PM $ 0.00182
-0.12%
$ 1.82 million $ 1.54 million
Jan 10, 7 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.54 million
Jan 10, 6 PM $ 0.00182
-0.04%
$ 1.82 million $ 1.54 million
Jan 10, 5 PM $ 0.00182
-0.51%
$ 1.82 million $ 1.54 million
Jan 10, 4 PM $ 0.00183
-0.18%
$ 1.83 million $ 1.54 million
Jan 10, 3 PM $ 0.00183
+0.71%
$ 1.83 million $ 1.54 million
Jan 10, 2 PM $ 0.00182
-0.42%
$ 1.82 million $ 1.54 million
Jan 10, 1 PM $ 0.00182
-0.33%
$ 1.82 million $ 1.54 million
Jan 10, 12 PM $ 0.00183
+1.03%
$ 1.83 million $ 1.55 million
Jan 10, 11 AM $ 0.00181
-0.21%
$ 1.81 million $ 1.55 million
Jan 10, 10 AM $ 0.00182
+2.51%
$ 1.82 million $ 1.55 million
Jan 10, 9 AM $ 0.00177
+0.37%
$ 1.77 million $ 1.55 million
Jan 10, 8 AM $ 0.00177
+0.01%
$ 1.77 million $ 1.55 million
Jan 10, 7 AM $ 0.00177
+0.01%
$ 1.77 million $ 1.56 million
Jan 10, 6 AM $ 0.00177
-0.32%
$ 1.76 million $ 1.56 million
Jan 10, 5 AM $ 0.00177
-0.08%
$ 1.77 million $ 1.56 million
Jan 10, 4 AM $ 0.00177
+0.13%
$ 1.77 million $ 1.57 million
Jan 10, 3 AM $ 0.00177
-0.19%
$ 1.77 million $ 1.57 million
Jan 10, 2 AM $ 0.00178
-0.09%
$ 1.78 million $ 1.57 million
Jan 10, 1 AM $ 0.00178
+0.52%
$ 1.78 million $ 1.57 million
Jan 10, 12 AM $ 0.00177
-2.68%
$ 1.77 million $ 1.57 million
Jan 9, 11 PM $ 0.00182
-4.35%
$ 1.82 million $ 1.57 million
Jan 9, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 1.52 million
Jan 9, 9 PM $ 0.0019
+2.66%
$ 1.9 million $ 1.57 million
Jan 9, 8 PM $ 0.00185
+0.05%
$ 1.85 million $ 1.56 million
Jan 9, 7 PM $ 0.00185
-1.75%
$ 1.85 million $ 1.56 million
Jan 9, 6 PM $ 0.00188
-0.53%
$ 1.88 million $ 1.55 million
Jan 9, 5 PM $ 0.00189
-0.20%
$ 1.89 million $ 1.55 million
Jan 9, 4 PM $ 0.0019
+0.45%
$ 1.9 million $ 1.55 million