nuit Historical Data

NUIT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0021
-1.70%
$ 2.1 million $ 1.61 million
Jan 13, 4 PM $ 0.00213
+1.31%
$ 2.13 million $ 1.62 million
Jan 13, 3 PM $ 0.00211
-0.73%
$ 2.11 million $ 1.62 million
Jan 13, 2 PM $ 0.00212
+1.06%
$ 2.12 million $ 1.62 million
Jan 13, 1 PM $ 0.0021
-0.61%
$ 2.1 million $ 1.62 million
Jan 13, 12 PM $ 0.00211
-0.27%
$ 2.11 million $ 1.62 million
Jan 13, 11 AM $ 0.00211
+0.46%
$ 2.11 million $ 1.63 million
Jan 13, 10 AM $ 0.00211
+2.43%
$ 2.11 million $ 1.62 million
Jan 13, 9 AM $ 0.00205
+1.10%
$ 2.05 million $ 1.68 million
Jan 13, 8 AM $ 0.00203
+1.13%
$ 2.03 million $ 1.67 million
Jan 13, 7 AM $ 0.00201
-0.01%
$ 2 million $ 1.67 million
Jan 13, 6 AM $ 0.00201
+0.38%
$ 2.01 million $ 1.67 million
Jan 13, 5 AM $ 0.002
+0.31%
$ 2 million $ 1.67 million
Jan 13, 4 AM $ 0.002
+1.05%
$ 2 million $ 1.67 million
Jan 13, 3 AM $ 0.00198
+1.48%
$ 1.98 million $ 1.67 million
Jan 13, 2 AM $ 0.00195
-1.08%
$ 1.95 million $ 1.66 million
Jan 13, 1 AM $ 0.00197
+0.53%
$ 1.97 million $ 1.67 million
Jan 13, 12 AM $ 0.00196
-0.08%
$ 1.96 million $ 1.67 million
Jan 12, 11 PM $ 0.00196
-0.26%
$ 1.96 million $ 1.67 million
Jan 12, 10 PM $ 0.00196
+0.05%
$ 1.96 million $ 1.67 million
Jan 12, 9 PM $ 0.00196
-1.90%
$ 1.96 million $ 1.67 million
Jan 12, 8 PM $ 0.002
-3.17%
$ 2 million $ 1.68 million
Jan 12, 7 PM $ 0.00207
+0.25%
$ 2.07 million $ 1.69 million
Jan 12, 6 PM $ 0.00206
-0.50%
$ 2.06 million $ 1.69 million
Jan 12, 5 PM $ 0.00207
-1.57%
$ 2.07 million $ 1.68 million
Jan 12, 4 PM $ 0.00211
+0.07%
$ 2.11 million $ 1.67 million
Jan 12, 3 PM $ 0.0021
-1.09%
$ 2.1 million $ 1.67 million
Jan 12, 2 PM $ 0.00213
+2.99%
$ 2.13 million $ 1.6 million
Jan 12, 1 PM $ 0.00207
+0.18%
$ 2.07 million $ 1.59 million
Jan 12, 12 PM $ 0.00207
-0.59%
$ 2.07 million $ 1.59 million
Jan 12, 11 AM $ 0.00207
+0.73%
$ 2.07 million $ 1.58 million
Jan 12, 10 AM $ 0.00206
+1.60%
$ 2.06 million $ 1.57 million
Jan 12, 9 AM $ 0.00202
+3.37%
$ 2.02 million $ 1.57 million
Jan 12, 8 AM $ 0.00196
-1.88%
$ 1.96 million $ 1.62 million
Jan 12, 7 AM $ 0.002
+0.36%
$ 2 million $ 1.56 million
Jan 12, 6 AM $ 0.00199
-1.00%
$ 1.99 million $ 1.56 million
Jan 12, 5 AM $ 0.00201
+0.14%
$ 2.01 million $ 1.56 million
Jan 12, 4 AM $ 0.00201
+0.47%
$ 2.01 million $ 1.56 million
Jan 12, 3 AM $ 0.002
+0.49%
$ 2 million $ 1.61 million
Jan 12, 2 AM $ 0.00199
+0.24%
$ 1.99 million $ 1.6 million
Jan 12, 1 AM $ 0.00199
+1.31%
$ 1.99 million $ 1.59 million
Jan 12, 12 AM $ 0.00196
+1.40%
$ 1.96 million $ 1.59 million
Jan 11, 11 PM $ 0.00193
+0.13%
$ 1.93 million $ 1.58 million
Jan 11, 10 PM $ 0.00193
-2.73%
$ 1.93 million $ 1.57 million
Jan 11, 9 PM $ 0.00199
+3.60%
$ 1.99 million $ 1.57 million
Jan 11, 8 PM $ 0.00183
+0.50%
$ 1.83 million $ 17,751
Jan 11, 7 PM $ 0.00182
+0.02%
$ 1.82 million $ 1.53 million
Jan 11, 6 PM $ 0.00182
+0.03%
$ 1.82 million $ 1.53 million
Jan 11, 5 PM $ 0.00182
-1.06%
$ 1.82 million $ 1.53 million
Jan 11, 4 PM $ 0.00184
+1.28%
$ 1.84 million $ 1.54 million