nuit Historical Data

NUIT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00163
+3.51%
$ 1.63 million $ 1.57 million
Jan 15, 4 PM $ 0.00195
+0.38%
$ 1.95 million $ 67,995
Jan 15, 3 PM $ 0.00195
-0.55%
$ 1.95 million $ 1.6 million
Jan 15, 2 PM $ 0.00196
-1.15%
$ 1.96 million $ 1.6 million
Jan 15, 1 PM $ 0.00198
-0.04%
$ 1.98 million $ 1.6 million
Jan 15, 12 PM $ 0.00198
+0.06%
$ 1.98 million $ 1.59 million
Jan 15, 11 AM $ 0.00198
+1.62%
$ 1.98 million $ 1.59 million
Jan 15, 10 AM $ 0.00195
+0.04%
$ 1.95 million $ 1.59 million
Jan 15, 9 AM $ 0.00195
+0.02%
$ 1.95 million $ 1.59 million
Jan 15, 8 AM $ 0.00195
-3.73%
$ 1.95 million $ 1.58 million
Jan 15, 7 AM $ 0.00202
+0.09%
$ 2.02 million $ 1.58 million
Jan 15, 6 AM $ 0.00202
+6.16%
$ 2.02 million $ 1.58 million
Jan 15, 5 AM $ 0.0019
-0.06%
$ 1.9 million $ 1.56 million
Jan 15, 4 AM $ 0.0019
+0.19%
$ 1.9 million $ 1.57 million
Jan 15, 3 AM $ 0.0019
-0.04%
$ 1.9 million $ 1.56 million
Jan 15, 2 AM $ 0.0019
+1.62%
$ 1.9 million $ 1.57 million
Jan 15, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 1.56 million
Jan 15, 12 AM $ 0.00187
-2.05%
$ 1.87 million $ 1.57 million
Jan 14, 11 PM $ 0.00191
-0.12%
$ 1.91 million $ 1.57 million
Jan 14, 10 PM $ 0.00191
-0.64%
$ 1.91 million $ 1.57 million
Jan 14, 9 PM $ 0.00192
+0.06%
$ 1.92 million $ 1.58 million
Jan 14, 8 PM $ 0.00192
-0.61%
$ 1.92 million $ 1.58 million
Jan 14, 7 PM $ 0.00193
+1.91%
$ 1.93 million $ 1.58 million
Jan 14, 6 PM $ 0.0019
+0.22%
$ 1.9 million $ 1.58 million
Jan 14, 5 PM $ 0.00189
-1.00%
$ 1.89 million $ 1.59 million
Jan 14, 4 PM $ 0.00191
+0.37%
$ 1.91 million $ 1.59 million
Jan 14, 3 PM $ 0.0019
+1.01%
$ 1.9 million $ 1.59 million
Jan 14, 2 PM $ 0.00187
+0.24%
$ 1.87 million $ 1.6 million
Jan 14, 1 PM $ 0.00187
-0.17%
$ 1.87 million $ 1.61 million
Jan 14, 12 PM $ 0.00187
+0.10%
$ 1.87 million $ 1.61 million
Jan 14, 11 AM $ 0.00187
-0.04%
$ 1.87 million $ 1.62 million
Jan 14, 10 AM $ 0.00187
-0.17%
$ 1.87 million $ 1.63 million
Jan 14, 9 AM $ 0.00187
-0.05%
$ 1.87 million $ 1.63 million
Jan 14, 8 AM $ 0.00187
-0.07%
$ 1.87 million $ 1.65 million
Jan 14, 7 AM $ 0.00188
-0.05%
$ 1.88 million $ 1.65 million
Jan 14, 6 AM $ 0.00188
-0.03%
$ 1.88 million $ 1.65 million
Jan 14, 5 AM $ 0.00188
-0.46%
$ 1.88 million $ 1.65 million
Jan 14, 4 AM $ 0.00189
-0.81%
$ 1.89 million $ 1.66 million
Jan 14, 3 AM $ 0.0019
-0.14%
$ 1.9 million $ 1.66 million
Jan 14, 2 AM $ 0.0019
+1.13%
$ 1.9 million $ 1.67 million
Jan 14, 1 AM $ 0.00188
-5.40%
$ 1.88 million $ 1.67 million
Jan 14, 12 AM $ 0.00199
-1.02%
$ 1.99 million $ 1.67 million
Jan 13, 11 PM $ 0.00201
-0.13%
$ 2.01 million $ 1.67 million
Jan 13, 10 PM $ 0.00201
+2.82%
$ 2.01 million $ 1.67 million
Jan 13, 9 PM $ 0.00196
-2.74%
$ 1.96 million $ 1.67 million
Jan 13, 8 PM $ 0.00202
-0.85%
$ 2.02 million $ 1.67 million
Jan 13, 7 PM $ 0.00203
-2.70%
$ 2.03 million $ 1.62 million
Jan 13, 6 PM $ 0.00209
-0.26%
$ 2.09 million $ 1.61 million
Jan 13, 5 PM $ 0.0021
-1.70%
$ 2.1 million $ 1.61 million
Jan 13, 4 PM $ 0.00213
+1.31%
$ 2.13 million $ 1.62 million