nuit Historical Data

NUIT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00148
+0.84%
$ 1.48 million $ 1.31 million
Jan 22, 3 AM $ 0.00147
-0.66%
$ 1.47 million $ 1.31 million
Jan 22, 2 AM $ 0.00148
+0.08%
$ 1.48 million $ 1.3 million
Jan 22, 1 AM $ 0.00147
+0.03%
$ 1.47 million $ 1.3 million
Jan 22, 12 AM $ 0.00147
+0.08%
$ 1.47 million $ 1.3 million
Jan 21, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.3 million
Jan 21, 10 PM $ 0.00147
-0.16%
$ 1.47 million $ 1.3 million
Jan 21, 9 PM $ 0.00148
+0.12%
$ 1.48 million $ 1.3 million
Jan 21, 8 PM $ 0.00147
-0.90%
$ 1.47 million $ 1.3 million
Jan 21, 7 PM $ 0.00149
+7.04%
$ 1.49 million $ 1.3 million
Jan 21, 6 PM $ 0.00139
-0.06%
$ 1.39 million $ 1.31 million
Jan 21, 5 PM $ 0.00139
-1.23%
$ 1.39 million $ 1.31 million
Jan 21, 4 PM $ 0.00141
-0.83%
$ 1.41 million $ 1.32 million
Jan 21, 3 PM $ 0.00142
+1.09%
$ 1.42 million $ 1.33 million
Jan 21, 2 PM $ 0.00141
+0.82%
$ 1.41 million $ 1.33 million
Jan 21, 1 PM $ 0.00139
+0.17%
$ 1.39 million $ 1.34 million
Jan 21, 12 PM $ 0.00139
-1.48%
$ 1.39 million $ 1.34 million
Jan 21, 11 AM $ 0.00141
-0.25%
$ 1.41 million $ 1.34 million
Jan 21, 10 AM $ 0.00142
+0.25%
$ 1.42 million $ 1.35 million
Jan 21, 9 AM $ 0.00141
-0.19%
$ 1.41 million $ 1.35 million
Jan 21, 8 AM $ 0.00142
-0.05%
$ 1.42 million $ 1.35 million
Jan 21, 7 AM $ 0.00142
-0.54%
$ 1.42 million $ 1.35 million
Jan 21, 6 AM $ 0.00143
+0.08%
$ 1.43 million $ 1.36 million
Jan 21, 5 AM $ 0.00143
+1.22%
$ 1.43 million $ 1.36 million
Jan 21, 4 AM $ 0.00141
-0.11%
$ 1.41 million $ 1.37 million
Jan 21, 3 AM $ 0.00141
-0.26%
$ 1.41 million $ 1.38 million
Jan 21, 2 AM $ 0.00141
+0.01%
$ 1.41 million $ 1.38 million
Jan 21, 1 AM $ 0.00141
-0.81%
$ 1.41 million $ 1.38 million
Jan 21, 12 AM $ 0.00142
-4.61%
$ 1.42 million $ 1.39 million
Jan 20, 11 PM $ 0.00149
-0.88%
$ 1.49 million $ 1.39 million
Jan 20, 10 PM $ 0.0015
-0.14%
$ 1.5 million $ 1.38 million
Jan 20, 9 PM $ 0.00151
-0.31%
$ 1.51 million $ 1.39 million
Jan 20, 8 PM $ 0.00151
-0.15%
$ 1.51 million $ 1.38 million
Jan 20, 7 PM $ 0.00152
+0.35%
$ 1.52 million $ 1.38 million
Jan 20, 6 PM $ 0.00151
-1.29%
$ 1.51 million $ 1.38 million
Jan 20, 5 PM $ 0.00154
-5.23%
$ 1.54 million $ 1.33 million
Jan 20, 4 PM $ 0.00162
+10.61%
$ 1.62 million $ 1.38 million
Jan 20, 3 PM $ 0.00147
-1.80%
$ 1.47 million $ 1.36 million
Jan 20, 2 PM $ 0.00149
+0.06%
$ 1.49 million $ 1.36 million
Jan 20, 1 PM $ 0.00149
+0.05%
$ 1.49 million $ 1.35 million
Jan 20, 12 PM $ 0.00149
-0.75%
$ 1.49 million $ 1.35 million
Jan 20, 11 AM $ 0.0015
-0.16%
$ 1.5 million $ 1.35 million
Jan 20, 10 AM $ 0.00151
-0.15%
$ 1.5 million $ 1.36 million
Jan 20, 9 AM $ 0.00151
+0.05%
$ 1.51 million $ 1.36 million
Jan 20, 8 AM $ 0.00151
-1.81%
$ 1.51 million $ 1.35 million
Jan 20, 7 AM $ 0.00153
-0.84%
$ 1.53 million $ 1.3 million
Jan 20, 6 AM $ 0.00155
-0.03%
$ 1.55 million $ 1.3 million
Jan 20, 5 AM $ 0.00155
-0.86%
$ 1.55 million $ 1.29 million
Jan 20, 4 AM $ 0.00156
-0.90%
$ 1.56 million $ 1.28 million
Jan 20, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.28 million