nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000511
-0.12%
$ 510,923 $ 7,087
Jun 1, 5 PM $ 0.000507
+0.97%
$ 506,940 $ 7,924
Jun 1, 4 PM $ 0.000498
-0.81%
$ 498,271 $ 14,807
Jun 1, 3 PM $ 0.000502
+0.05%
$ 501,643 $ 14,779
Jun 1, 2 PM $ 0.000503
-0.88%
$ 502,833 $ 14,954
Jun 1, 1 PM $ 0.000508
-0.66%
$ 507,664 $ 15,061
Jun 1, 12 PM $ 0.000508
-0.88%
$ 508,038 $ 15,106
Jun 1, 11 AM $ 0.000512
-0.52%
$ 512,432 $ 15,182
Jun 1, 10 AM $ 0.000519
-0.02%
$ 518,568 $ 15,030
Jun 1, 9 AM $ 0.000524
+0.56%
$ 523,694 $ 14,923
Jun 1, 8 AM $ 0.000522
-0.36%
$ 521,616 $ 14,742
Jun 1, 7 AM $ 0.000526
+1.93%
$ 525,811 $ 14,526
Jun 1, 6 AM $ 0.000518
-0.23%
$ 517,764 $ 14,132
Jun 1, 5 AM $ 0.000519
-0.87%
$ 519,428 $ 14,268
Jun 1, 4 AM $ 0.000526
-0.38%
$ 525,871 $ 14,250
Jun 1, 3 AM $ 0.000528
+0.47%
$ 528,260 $ 14,195
Jun 1, 2 AM $ 0.000524
+0.73%
$ 524,423 $ 13,409
Jun 1, 1 AM $ 0.000522
-0.77%
$ 521,657 $ 13,380
Jun 1, 12 AM $ 0.000524
+0.42%
$ 523,577 $ 13,263
May 31, 11 PM $ 0.000481
+0.25%
$ 480,817 $ 12,082
May 31, 10 PM $ 0.000471
+0.34%
$ 471,339 $ 8,936
May 31, 9 PM $ 0.000469
+0.13%
$ 469,001 $ 8,437
May 31, 8 PM $ 0.000477
+0.00%
$ 476,790 $ 8,643
May 30, 9 PM $ 0.000538
+0.20%
$ 538,203 $ 257
May 30, 8 PM $ 0.000538
+0.29%
$ 538,395 $ 799
May 30, 7 PM $ 0.000537
-0.05%
$ 537,419 $ 800
May 30, 6 PM $ 0.000538
+0.19%
$ 538,097 $ 799
May 30, 5 PM $ 0.000537
+0.05%
$ 537,111 $ 799
May 30, 4 PM $ 0.000537
+0.26%
$ 537,014 $ 797
May 30, 3 PM $ 0.000537
-0.66%
$ 536,971 $ 856
May 30, 2 PM $ 0.00054
+0.30%
$ 539,785 $ 1,149
May 30, 1 PM $ 0.000539
+0.28%
$ 539,349 $ 1,124
May 30, 12 PM $ 0.000538
-0.26%
$ 538,215 $ 1,128
May 30, 11 AM $ 0.000538
-0.15%
$ 538,149 $ 2,520
May 30, 10 AM $ 0.000535
+0.14%
$ 535,446 $ 3,173
May 30, 9 AM $ 0.000534
-0.08%
$ 534,396 $ 3,158
May 30, 8 AM $ 0.000535
-2.22%
$ 534,768 $ 3,230
May 30, 7 AM $ 0.000535
-0.30%
$ 535,374 $ 3,521
May 30, 6 AM $ 0.000536
-0.13%
$ 535,660 $ 3,517
May 30, 5 AM $ 0.000536
+0.56%
$ 536,137 $ 3,496
May 30, 4 AM $ 0.000533
-0.11%
$ 532,928 $ 3,952
May 30, 3 AM $ 0.000535
-1.11%
$ 535,217 $ 4,008
May 30, 2 AM $ 0.000541
+0.17%
$ 541,111 $ 3,987
May 30, 1 AM $ 0.000538
+0.31%
$ 538,021 $ 3,958
May 30, 12 AM $ 0.000536
+0.75%
$ 536,039 $ 3,916
May 29, 11 PM $ 0.000532
+0.09%
$ 532,301 $ 3,909
May 29, 10 PM $ 0.00053
-0.42%
$ 530,394 $ 3,914
May 29, 9 PM $ 0.000534
-0.39%
$ 534,153 $ 3,941
May 29, 8 PM $ 0.000528
-0.09%
$ 527,539 $ 3,357
May 29, 7 PM $ 0.000526
-0.87%
$ 526,160 $ 3,375