nuit Historical Data

NUIT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00129
+5.44%
$ 1.29 million $ 1.24 million
Jan 26, 5 AM $ 0.00123
+3.63%
$ 1.23 million $ 1.23 million
Jan 26, 4 AM $ 0.00119
-0.17%
$ 1.19 million $ 1.24 million
Jan 26, 3 AM $ 0.00119
+0.10%
$ 1.19 million $ 1.24 million
Jan 26, 2 AM $ 0.00119
-6.92%
$ 1.19 million $ 1.2 million
Jan 26, 1 AM $ 0.00127
-3.81%
$ 1.27 million $ 1.26 million
Jan 26, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.26 million
Jan 25, 11 PM $ 0.00132
+0.03%
$ 1.32 million $ 1.26 million
Jan 25, 10 PM $ 0.00132
+0.02%
$ 1.32 million $ 1.26 million
Jan 25, 9 PM $ 0.00132
+0.05%
$ 1.32 million $ 1.26 million
Jan 25, 8 PM $ 0.00132
+3.84%
$ 1.32 million $ 1.27 million
Jan 25, 7 PM $ 0.00127
-1.22%
$ 1.27 million $ 1.27 million
Jan 25, 6 PM $ 0.0013
+0.22%
$ 1.3 million $ 1.27 million
Jan 25, 5 PM $ 0.00129
-1.05%
$ 1.29 million $ 1.21 million
Jan 25, 4 PM $ 0.00131
-2.19%
$ 1.31 million $ 1.27 million
Jan 25, 3 PM $ 0.00134
-0.41%
$ 1.34 million $ 1.28 million
Jan 25, 2 PM $ 0.00134
-0.08%
$ 1.34 million $ 1.29 million
Jan 25, 1 PM $ 0.00134
-0.02%
$ 1.34 million $ 1.29 million
Jan 25, 12 PM $ 0.00134
-0.10%
$ 1.34 million $ 1.3 million
Jan 25, 11 AM $ 0.00134
-0.02%
$ 1.34 million $ 1.3 million
Jan 25, 10 AM $ 0.00134
+0.25%
$ 1.34 million $ 1.3 million
Jan 25, 9 AM $ 0.00134
-0.49%
$ 1.34 million $ 1.3 million
Jan 25, 8 AM $ 0.00135
+0.05%
$ 1.35 million $ 1.3 million
Jan 25, 7 AM $ 0.00135
-0.35%
$ 1.35 million $ 1.31 million
Jan 25, 6 AM $ 0.00135
+0.58%
$ 1.35 million $ 1.31 million
Jan 25, 5 AM $ 0.00134
-0.01%
$ 1.34 million $ 1.26 million
Jan 25, 4 AM $ 0.00134
-0.17%
$ 1.34 million $ 1.32 million
Jan 25, 3 AM $ 0.00134
-5.64%
$ 1.34 million $ 1.32 million
Jan 25, 2 AM $ 0.00142
+0.17%
$ 1.42 million $ 1.32 million
Jan 25, 1 AM $ 0.00142
+0.34%
$ 1.42 million $ 1.32 million
Jan 25, 12 AM $ 0.00141
+0.29%
$ 1.41 million $ 1.32 million
Jan 24, 11 PM $ 0.00141
-0.08%
$ 1.41 million $ 1.32 million
Jan 24, 10 PM $ 0.00141
+0.10%
$ 1.41 million $ 1.32 million
Jan 24, 9 PM $ 0.00141
-0.23%
$ 1.41 million $ 1.32 million
Jan 24, 8 PM $ 0.00141
+0.13%
$ 1.41 million $ 1.33 million
Jan 24, 7 PM $ 0.00141
-2.72%
$ 1.41 million $ 1.33 million
Jan 24, 6 PM $ 0.00145
+0.07%
$ 1.45 million $ 1.34 million
Jan 24, 5 PM $ 0.00145
-0.12%
$ 1.45 million $ 1.34 million
Jan 24, 4 PM $ 0.00145
+0.17%
$ 1.45 million $ 1.34 million
Jan 24, 3 PM $ 0.00145
-0.09%
$ 1.45 million $ 1.34 million
Jan 24, 2 PM $ 0.00145
-1.97%
$ 1.45 million $ 1.33 million
Jan 24, 1 PM $ 0.00148
+0.26%
$ 1.48 million $ 1.33 million
Jan 24, 12 PM $ 0.00147
+0.04%
$ 1.47 million $ 1.33 million
Jan 24, 11 AM $ 0.00147
+0.09%
$ 1.47 million $ 1.32 million
Jan 24, 10 AM $ 0.00147
-1.34%
$ 1.47 million $ 1.32 million
Jan 24, 9 AM $ 0.00149
+0.17%
$ 1.49 million $ 1.27 million
Jan 24, 8 AM $ 0.00149
+0.35%
$ 1.49 million $ 1.33 million
Jan 24, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 1.33 million
Jan 24, 6 AM $ 0.00149
+0.05%
$ 1.49 million $ 1.27 million
Jan 24, 5 AM $ 0.00149
+0.03%
$ 1.49 million $ 1.32 million