nuit Historical Data

NUIT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00132
+0.98%
$ 1.32 million $ 1.29 million
Jan 30, 6 AM $ 0.00131
-2.66%
$ 1.31 million $ 1.3 million
Jan 30, 5 AM $ 0.00134
+0.20%
$ 1.34 million $ 1.3 million
Jan 30, 4 AM $ 0.00134
-0.06%
$ 1.34 million $ 1.31 million
Jan 30, 3 AM $ 0.00134
-3.64%
$ 1.34 million $ 1.31 million
Jan 30, 2 AM $ 0.00139
-0.35%
$ 1.39 million $ 1.27 million
Jan 30, 1 AM $ 0.0014
-0.62%
$ 1.4 million $ 1.32 million
Jan 30, 12 AM $ 0.00141
-1.78%
$ 1.41 million $ 1.32 million
Jan 29, 11 PM $ 0.00143
+0.09%
$ 1.43 million $ 1.32 million
Jan 29, 10 PM $ 0.00143
-0.24%
$ 1.43 million $ 1.33 million
Jan 29, 9 PM $ 0.00143
+0.06%
$ 1.43 million $ 1.33 million
Jan 29, 8 PM $ 0.00143
-0.03%
$ 1.43 million $ 1.34 million
Jan 29, 7 PM $ 0.00143
+0.13%
$ 1.43 million $ 1.34 million
Jan 29, 6 PM $ 0.00143
-0.95%
$ 1.43 million $ 1.35 million
Jan 29, 5 PM $ 0.00145
-0.74%
$ 1.45 million $ 1.35 million
Jan 29, 4 PM $ 0.00145
+0.26%
$ 1.45 million $ 1.36 million
Jan 29, 3 PM $ 0.00145
-4.94%
$ 1.45 million $ 1.36 million
Jan 29, 2 PM $ 0.00152
-0.34%
$ 1.52 million $ 1.37 million
Jan 29, 1 PM $ 0.00153
+0.20%
$ 1.53 million $ 1.36 million
Jan 29, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.36 million
Jan 29, 11 AM $ 0.00153
-1.56%
$ 1.53 million $ 1.36 million
Jan 29, 10 AM $ 0.00155
-0.19%
$ 1.55 million $ 1.36 million
Jan 29, 9 AM $ 0.00155
-0.24%
$ 1.55 million $ 1.37 million
Jan 29, 8 AM $ 0.00155
-0.22%
$ 1.55 million $ 1.37 million
Jan 29, 7 AM $ 0.00155
-0.05%
$ 1.55 million $ 1.37 million
Jan 29, 6 AM $ 0.00155
+0.07%
$ 1.55 million $ 1.38 million
Jan 29, 5 AM $ 0.00155
-0.15%
$ 1.55 million $ 1.37 million
Jan 29, 4 AM $ 0.00155
+0.07%
$ 1.55 million $ 1.36 million
Jan 29, 3 AM $ 0.00155
-0.04%
$ 1.55 million $ 1.36 million
Jan 29, 2 AM $ 0.00155
-2.71%
$ 1.55 million $ 1.36 million
Jan 29, 1 AM $ 0.0016
-0.34%
$ 1.6 million $ 1.36 million
Jan 29, 12 AM $ 0.0016
-0.17%
$ 1.6 million $ 1.36 million
Jan 28, 11 PM $ 0.0016
-0.33%
$ 1.6 million $ 1.36 million
Jan 28, 10 PM $ 0.00161
-0.09%
$ 1.61 million $ 1.35 million
Jan 28, 9 PM $ 0.00161
+0.01%
$ 1.61 million $ 1.36 million
Jan 28, 8 PM $ 0.00161
+0.03%
$ 1.61 million $ 1.35 million
Jan 28, 7 PM $ 0.00161
-0.36%
$ 1.61 million $ 1.35 million
Jan 28, 6 PM $ 0.00162
+1.81%
$ 1.62 million $ 1.34 million
Jan 28, 5 PM $ 0.00159
+9.81%
$ 1.59 million $ 1.27 million
Jan 28, 4 PM $ 0.00144
-1.43%
$ 1.44 million $ 1.32 million
Jan 28, 3 PM $ 0.00146
-0.29%
$ 1.46 million $ 1.31 million
Jan 28, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 1.3 million
Jan 28, 1 PM $ 0.00148
+0.02%
$ 1.48 million $ 1.3 million
Jan 28, 12 PM $ 0.00148
-0.52%
$ 1.48 million $ 1.3 million
Jan 28, 11 AM $ 0.00148
-0.11%
$ 1.48 million $ 1.29 million
Jan 28, 10 AM $ 0.00148
-0.69%
$ 1.48 million $ 1.29 million
Jan 28, 9 AM $ 0.00149
+0.41%
$ 1.49 million $ 1.28 million
Jan 28, 8 AM $ 0.00149
-3.03%
$ 1.49 million $ 1.27 million
Jan 28, 7 AM $ 0.00154
+12.03%
$ 1.54 million $ 1.26 million
Jan 28, 6 AM $ 0.00137
+0.28%
$ 1.37 million $ 1.17 million