nuit Historical Data

NUIT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00112
+0.70%
$ 1.12 million $ 1.14 million
Feb 1, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1.14 million
Feb 1, 7 AM $ 0.00111
-0.25%
$ 1.11 million $ 1.15 million
Feb 1, 6 AM $ 0.00112
+0.18%
$ 1.12 million $ 1.15 million
Feb 1, 5 AM $ 0.00111
-0.34%
$ 1.11 million $ 1.16 million
Feb 1, 4 AM $ 0.00112
-0.02%
$ 1.12 million $ 1.16 million
Feb 1, 3 AM $ 0.00112
-0.23%
$ 1.12 million $ 1.18 million
Feb 1, 2 AM $ 0.00112
-1.27%
$ 1.12 million $ 1.18 million
Feb 1, 1 AM $ 0.00114
-0.12%
$ 1.14 million $ 1.19 million
Feb 1, 12 AM $ 0.00114
+0.12%
$ 1.14 million $ 1.19 million
Jan 31, 11 PM $ 0.00114
+2.52%
$ 1.14 million $ 1.2 million
Jan 31, 10 PM $ 0.00111
+1.37%
$ 1.11 million $ 1.21 million
Jan 31, 9 PM $ 0.0011
+0.40%
$ 1.1 million $ 1.21 million
Jan 31, 8 PM $ 0.00109
-1.15%
$ 1.09 million $ 1.22 million
Jan 31, 7 PM $ 0.0011
+0.03%
$ 1.1 million $ 1.22 million
Jan 31, 6 PM $ 0.0011
-1.28%
$ 1.1 million $ 1.22 million
Jan 31, 5 PM $ 0.00112
+1.37%
$ 1.12 million $ 1.22 million
Jan 31, 4 PM $ 0.0011
-4.04%
$ 1.1 million $ 1.22 million
Jan 31, 3 PM $ 0.00115
-0.14%
$ 1.15 million $ 1.23 million
Jan 31, 2 PM $ 0.00115
-3.96%
$ 1.15 million $ 1.23 million
Jan 31, 1 PM $ 0.0012
-0.90%
$ 1.2 million $ 1.24 million
Jan 31, 12 PM $ 0.00121
+0.10%
$ 1.21 million $ 1.24 million
Jan 31, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 1.24 million
Jan 31, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 1.24 million
Jan 31, 9 AM $ 0.00121
+0.34%
$ 1.21 million $ 1.24 million
Jan 31, 8 AM $ 0.00121
-2.35%
$ 1.21 million $ 1.24 million
Jan 31, 7 AM $ 0.00124
-0.45%
$ 1.24 million $ 1.25 million
Jan 31, 4 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.24 million
Jan 31, 3 AM $ 0.00138
-0.30%
$ 1.38 million $ 1.24 million
Jan 31, 2 AM $ 0.00138
+0.10%
$ 1.38 million $ 1.24 million
Jan 31, 1 AM $ 0.00138
-0.01%
$ 1.38 million $ 1.19 million
Jan 31, 12 AM $ 0.00138
+0.48%
$ 1.38 million $ 1.24 million
Jan 30, 11 PM $ 0.00137
+0.60%
$ 1.37 million $ 1.24 million
Jan 30, 10 PM $ 0.00136
+0.18%
$ 1.36 million $ 1.24 million
Jan 30, 9 PM $ 0.00136
-0.12%
$ 1.36 million $ 1.24 million
Jan 30, 8 PM $ 0.00136
-0.34%
$ 1.36 million $ 1.25 million
Jan 30, 7 PM $ 0.00136
+0.05%
$ 1.36 million $ 1.25 million
Jan 30, 6 PM $ 0.00136
+1.87%
$ 1.36 million $ 1.25 million
Jan 30, 5 PM $ 0.00134
-0.03%
$ 1.34 million $ 1.25 million
Jan 30, 4 PM $ 0.00134
-0.08%
$ 1.34 million $ 1.25 million
Jan 30, 3 PM $ 0.00134
+0.55%
$ 1.34 million $ 1.25 million
Jan 30, 2 PM $ 0.00133
+1.24%
$ 1.33 million $ 1.25 million
Jan 30, 1 PM $ 0.00132
-0.10%
$ 1.32 million $ 1.26 million
Jan 30, 12 PM $ 0.00131
-0.05%
$ 1.31 million $ 1.26 million
Jan 30, 11 AM $ 0.00132
-0.02%
$ 1.32 million $ 1.27 million
Jan 30, 10 AM $ 0.00132
+0.27%
$ 1.32 million $ 1.28 million
Jan 30, 9 AM $ 0.00131
-0.63%
$ 1.31 million $ 1.28 million
Jan 30, 8 AM $ 0.00132
+0.09%
$ 1.32 million $ 1.29 million
Jan 30, 7 AM $ 0.00132
+0.98%
$ 1.32 million $ 1.29 million
Jan 30, 6 AM $ 0.00131
-2.66%
$ 1.31 million $ 1.3 million