nuit Historical Data

NUIT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00107
+0.12%
$ 1.07 million $ 1.09 million
Feb 3, 9 AM $ 0.00107
-2.08%
$ 1.07 million $ 1.09 million
Feb 3, 8 AM $ 0.00109
+0.27%
$ 1.09 million $ 1.1 million
Feb 3, 7 AM $ 0.00109
+0.10%
$ 1.09 million $ 1.1 million
Feb 3, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 1.1 million
Feb 3, 5 AM $ 0.00109
-0.01%
$ 1.09 million $ 1.1 million
Feb 3, 4 AM $ 0.00109
-0.02%
$ 1.09 million $ 1.1 million
Feb 3, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 1.05 million
Feb 3, 2 AM $ 0.00111
-0.16%
$ 1.11 million $ 1.1 million
Feb 3, 1 AM $ 0.00111
-0.59%
$ 1.11 million $ 1.04 million
Feb 3, 12 AM $ 0.00112
-0.07%
$ 1.12 million $ 1.04 million
Feb 2, 11 PM $ 0.00112
-0.31%
$ 1.12 million $ 1.04 million
Feb 2, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 1.04 million
Feb 2, 9 PM $ 0.00112
+1.04%
$ 1.12 million $ 1.03 million
Feb 2, 8 PM $ 0.00111
-1.38%
$ 1.11 million $ 1.04 million
Feb 2, 7 PM $ 0.00112
-0.24%
$ 1.12 million $ 1.04 million
Feb 2, 6 PM $ 0.00113
+0.30%
$ 1.13 million $ 1.04 million
Feb 2, 5 PM $ 0.00112
-0.12%
$ 1.12 million $ 1.04 million
Feb 2, 4 PM $ 0.00112
-0.07%
$ 1.12 million $ 1.04 million
Feb 2, 3 PM $ 0.00112
+2.17%
$ 1.12 million $ 1.04 million
Feb 2, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 1.09 million
Feb 2, 1 PM $ 0.0011
-0.10%
$ 1.1 million $ 1.1 million
Feb 2, 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 1.09 million
Feb 2, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 1.09 million
Feb 2, 10 AM $ 0.0011
-1.14%
$ 1.1 million $ 1.09 million
Feb 2, 9 AM $ 0.00111
+4.34%
$ 1.11 million $ 1.04 million
Feb 2, 8 AM $ 0.00107
+0.80%
$ 1.07 million $ 1.1 million
Feb 2, 7 AM $ 0.00106
+0.12%
$ 1.06 million $ 1.09 million
Feb 2, 6 AM $ 0.00106
+0.11%
$ 1.06 million $ 1.09 million
Feb 2, 5 AM $ 0.00106
-0.41%
$ 1.06 million $ 1.09 million
Feb 2, 4 AM $ 0.00106
+4.26%
$ 1.06 million $ 1.09 million
Feb 2, 3 AM $ 0.00102
-4.02%
$ 1.02 million $ 1.1 million
Feb 2, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 1.1 million
Feb 2, 1 AM $ 0.00105
-0.18%
$ 1.05 million $ 1.1 million
Feb 2, 12 AM $ 0.00105
-0.01%
$ 1.05 million $ 1.1 million
Feb 1, 11 PM $ 0.00105
-1.30%
$ 1.05 million $ 1.1 million
Feb 1, 10 PM $ 0.00106
+0.91%
$ 1.06 million $ 1.1 million
Feb 1, 9 PM $ 0.00105
+0.23%
$ 1.05 million $ 1.1 million
Feb 1, 8 PM $ 0.00105
-2.08%
$ 1.05 million $ 1.1 million
Feb 1, 7 PM $ 0.00107
-0.73%
$ 1.07 million $ 1.11 million
Feb 1, 6 PM $ 0.00108
+1.68%
$ 1.08 million $ 1.11 million
Feb 1, 5 PM $ 0.00106
-1.07%
$ 1.06 million $ 1.06 million
Feb 1, 4 PM $ 0.00107
-3.51%
$ 1.07 million $ 1.12 million
Feb 1, 3 PM $ 0.00111
-0.22%
$ 1.11 million $ 1.13 million
Feb 1, 2 PM $ 0.00112
-0.39%
$ 1.12 million $ 1.13 million
Feb 1, 1 PM $ 0.00112
-0.23%
$ 1.12 million $ 1.13 million
Feb 1, 12 PM $ 0.00112
+0.42%
$ 1.12 million $ 1.13 million
Feb 1, 11 AM $ 0.00112
-0.09%
$ 1.12 million $ 1.14 million
Feb 1, 10 AM $ 0.00112
-0.26%
$ 1.12 million $ 1.14 million
Feb 1, 9 AM $ 0.00112
+0.70%
$ 1.12 million $ 1.14 million