nuit Historical Data

NUIT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000728
+0.14%
$ 728,497 $ 985,512
Feb 9, 11 AM $ 0.000728
-2.28%
$ 727,993 $ 982,365
Feb 9, 10 AM $ 0.000746
-0.16%
$ 745,569 $ 930,857
Feb 9, 9 AM $ 0.000747
-2.03%
$ 746,817 $ 931,469
Feb 9, 8 AM $ 0.000762
-1.77%
$ 761,871 $ 927,752
Feb 9, 7 AM $ 0.000776
-1.25%
$ 775,680 $ 927,615
Feb 9, 6 AM $ 0.000786
-0.17%
$ 785,701 $ 927,038
Feb 9, 5 AM $ 0.000786
-0.06%
$ 786,032 $ 927,288
Feb 9, 4 AM $ 0.000786
-0.24%
$ 785,934 $ 921,658
Feb 9, 3 AM $ 0.000788
+0.19%
$ 787,987 $ 915,558
Feb 9, 2 AM $ 0.000786
+0.42%
$ 785,922 $ 917,336
Feb 9, 1 AM $ 0.000783
-0.13%
$ 783,118 $ 967,783
Feb 9, 12 AM $ 0.000784
-0.31%
$ 783,599 $ 964,545
Feb 8, 11 PM $ 0.000787
-1.08%
$ 786,980 $ 963,443
Feb 8, 10 PM $ 0.000794
+0.07%
$ 794,161 $ 918,021
Feb 8, 9 PM $ 0.000793
-3.28%
$ 793,406 $ 919,161
Feb 8, 8 PM $ 0.000821
-0.25%
$ 821,245 $ 915,716
Feb 8, 7 PM $ 0.000823
+0.10%
$ 823,370 $ 916,685
Feb 8, 6 PM $ 0.000823
+0.69%
$ 822,728 $ 916,885
Feb 8, 5 PM $ 0.000817
+0.43%
$ 817,108 $ 917,882
Feb 8, 4 PM $ 0.000814
-0.71%
$ 813,586 $ 969,893
Feb 8, 3 PM $ 0.000819
+0.85%
$ 819,306 $ 919,651
Feb 8, 2 PM $ 0.00081
+0.24%
$ 809,675 $ 973,605
Feb 8, 1 PM $ 0.000807
+0.36%
$ 807,010 $ 923,087
Feb 8, 12 PM $ 0.000805
+0.02%
$ 804,531 $ 977,605
Feb 8, 11 AM $ 0.000804
+0.01%
$ 803,926 $ 981,120
Feb 8, 10 AM $ 0.000805
-0.12%
$ 804,833 $ 927,959
Feb 8, 9 AM $ 0.000805
-0.18%
$ 805,446 $ 930,223
Feb 8, 8 AM $ 0.000806
+2.38%
$ 805,502 $ 929,894
Feb 8, 7 AM $ 0.000786
-0.37%
$ 786,039 $ 978,689
Feb 8, 6 AM $ 0.000788
-0.10%
$ 788,324 $ 925,701
Feb 8, 5 AM $ 0.000788
-0.03%
$ 788,083 $ 923,861
Feb 8, 4 AM $ 0.000789
-1.29%
$ 788,949 $ 921,947
Feb 8, 3 AM $ 0.000799
-0.08%
$ 798,617 $ 917,399
Feb 8, 2 AM $ 0.000799
-0.24%
$ 799,228 $ 915,784
Feb 8, 1 AM $ 0.000801
+0.11%
$ 800,621 $ 912,192
Feb 8, 12 AM $ 0.000799
-0.08%
$ 799,164 $ 909,920
Feb 7, 11 PM $ 0.0008
-0.19%
$ 800,370 $ 910,625
Feb 7, 10 PM $ 0.000801
-0.07%
$ 801,128 $ 901,465
Feb 7, 9 PM $ 0.000801
-0.24%
$ 801,463 $ 903,197
Feb 7, 8 PM $ 0.000803
+0.49%
$ 802,750 $ 910,417
Feb 7, 7 PM $ 0.000799
+3.44%
$ 799,211 $ 911,293
Feb 7, 6 PM $ 0.000773
+0.03%
$ 772,826 $ 907,689
Feb 7, 5 PM $ 0.000773
+0.13%
$ 772,566 $ 911,884
Feb 7, 4 PM $ 0.000769
+0.45%
$ 768,678 $ 974,698
Feb 7, 3 PM $ 0.000765
-0.20%
$ 765,203 $ 969,743
Feb 7, 2 PM $ 0.000764
-0.79%
$ 763,905 $ 966,104
Feb 7, 1 PM $ 0.00077
+0.53%
$ 769,969 $ 905,274
Feb 7, 12 PM $ 0.000765
+3.99%
$ 765,410 $ 961,883
Feb 7, 11 AM $ 0.000735
-0.18%
$ 735,191 $ 898,598