nuit Historical Data

NUIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000681
+0.23%
$ 680,817 $ 928,092
Feb 11, 12 PM $ 0.00068
+0.11%
$ 679,772 $ 930,076
Feb 11, 11 AM $ 0.000679
+0.10%
$ 678,784 $ 930,319
Feb 11, 10 AM $ 0.000678
-0.50%
$ 678,327 $ 934,604
Feb 11, 9 AM $ 0.000682
-1.16%
$ 681,507 $ 883,300
Feb 11, 8 AM $ 0.00069
+0.23%
$ 689,513 $ 936,421
Feb 11, 7 AM $ 0.000688
-3.38%
$ 688,170 $ 881,992
Feb 11, 6 AM $ 0.000712
-0.30%
$ 711,999 $ 934,358
Feb 11, 5 AM $ 0.000713
-0.06%
$ 713,335 $ 938,666
Feb 11, 4 AM $ 0.000713
-0.51%
$ 713,166 $ 939,372
Feb 11, 3 AM $ 0.000717
+0.02%
$ 717,467 $ 940,812
Feb 11, 2 AM $ 0.000718
+0.14%
$ 717,661 $ 941,649
Feb 11, 1 AM $ 0.000716
-0.13%
$ 716,256 $ 941,986
Feb 11, 12 AM $ 0.000717
+0.21%
$ 717,368 $ 942,663
Feb 10, 11 PM $ 0.000715
-0.02%
$ 715,422 $ 949,366
Feb 10, 10 PM $ 0.000716
+0.12%
$ 716,079 $ 951,334
Feb 10, 9 PM $ 0.000715
+0.02%
$ 715,412 $ 955,143
Feb 10, 8 PM $ 0.000716
-1.40%
$ 715,534 $ 960,534
Feb 10, 7 PM $ 0.000726
-0.07%
$ 725,773 $ 955,134
Feb 10, 6 PM $ 0.000726
-1.15%
$ 725,925 $ 964,026
Feb 10, 5 PM $ 0.000734
+1.59%
$ 733,524 $ 962,449
Feb 10, 4 PM $ 0.000721
-0.56%
$ 721,420 $ 966,613
Feb 10, 3 PM $ 0.000725
+0.14%
$ 725,117 $ 974,800
Feb 10, 2 PM $ 0.000724
-0.30%
$ 724,246 $ 971,133
Feb 10, 1 PM $ 0.000726
-1.24%
$ 726,433 $ 969,362
Feb 10, 12 PM $ 0.000736
-0.16%
$ 735,652 $ 966,625
Feb 10, 11 AM $ 0.000735
-0.22%
$ 735,150 $ 966,725
Feb 10, 10 AM $ 0.000737
-0.04%
$ 736,973 $ 966,223
Feb 10, 9 AM $ 0.000737
+1.02%
$ 737,084 $ 968,090
Feb 10, 8 AM $ 0.00073
-1.45%
$ 730,089 $ 976,673
Feb 10, 7 AM $ 0.00074
-0.01%
$ 740,005 $ 981,407
Feb 10, 6 AM $ 0.00074
-1.53%
$ 739,790 $ 988,209
Feb 10, 5 AM $ 0.00075
-0.18%
$ 750,484 $ 986,030
Feb 10, 4 AM $ 0.000752
+0.20%
$ 752,427 $ 987,995
Feb 10, 3 AM $ 0.000751
-0.27%
$ 751,050 $ 994,590
Feb 10, 2 AM $ 0.000753
-0.60%
$ 753,107 $ 998,427
Feb 10, 1 AM $ 0.000757
+0.54%
$ 757,408 $ 935,143
Feb 10, 12 AM $ 0.000754
-0.02%
$ 753,764 $ 997,646
Feb 9, 11 PM $ 0.000754
-0.35%
$ 753,724 $ 998,143
Feb 9, 10 PM $ 0.000757
-0.83%
$ 756,768 $ 940,004
Feb 9, 9 PM $ 0.000764
+0.08%
$ 763,519 $ 998,248
Feb 9, 8 PM $ 0.000763
-0.07%
$ 762,934 $ 934,532
Feb 9, 7 PM $ 0.000763
+0.29%
$ 763,439 $ 933,627
Feb 9, 6 PM $ 0.000763
+3.39%
$ 763,299 $ 931,875
Feb 9, 5 PM $ 0.000738
+0.39%
$ 738,251 $ 990,640
Feb 9, 4 PM $ 0.000735
+0.14%
$ 735,119 $ 990,681
Feb 9, 3 PM $ 0.000734
+0.16%
$ 734,438 $ 986,755
Feb 9, 2 PM $ 0.000733
+0.34%
$ 732,182 $ 987,248
Feb 9, 1 PM $ 0.00073
-0.21%
$ 730,118 $ 983,338
Feb 9, 12 PM $ 0.000728
+0.14%
$ 728,497 $ 985,512